Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 27 (67PB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.065 96.11 96.065 96.11 0
5th Feb 2026 (Thu) 95.96 96.065 95.96 96.065 0
4th Feb 2026 (Wed) 95.965 95.965 95.96 95.96 0
3rd Feb 2026 (Tue) 95.96 95.965 95.96 95.965 0
2nd Feb 2026 (Mon) 95.95 95.96 95.95 95.96 0
30th Jan 2026 (Fri) 95.94 95.95 95.94 95.95 0
29th Jan 2026 (Thu) 95.855 95.94 95.855 95.94 0
28th Jan 2026 (Wed) 95.875 95.875 95.855 95.855 0
27th Jan 2026 (Tue) 95.875 95.875 95.875 95.875 0
26th Jan 2026 (Mon) 95.875 95.875 95.875 95.875 0
23rd Jan 2026 (Fri) 95.92 95.92 95.875 95.875 0
22nd Jan 2026 (Thu) 95.91 95.92 95.91 95.92 0
21st Jan 2026 (Wed) 95.90 95.91 95.90 95.91 0
20th Jan 2026 (Tue) 95.88 95.90 95.88 95.90 0
19th Jan 2026 (Mon) 95.87 95.88 95.87 95.88 0
16th Jan 2026 (Fri) 95.91 95.91 95.87 95.87 0
15th Jan 2026 (Thu) 95.925 95.925 95.91 95.91 0
14th Jan 2026 (Wed) 95.865 95.925 95.865 95.925 0
13th Jan 2026 (Tue) 95.87 95.87 95.865 95.865 0
12th Jan 2026 (Mon) 95.875 95.875 95.87 95.87 0
9th Jan 2026 (Fri) 95.86 95.875 95.86 95.875 0
8th Jan 2026 (Thu) 95.82 95.86 95.82 95.86 0
7th Jan 2026 (Wed) 95.765 95.82 95.765 95.82 0
6th Jan 2026 (Tue) 95.725 95.765 95.725 95.765 0
5th Jan 2026 (Mon) 95.685 95.725 95.685 95.725 0
2nd Jan 2026 (Fri) 95.60 95.685 95.60 95.685 0
1st Jan 2026 (Thu) 95.60 95.60 95.60 95.60 0
31st Dec 2025 (Wed) 95.655 95.655 95.60 95.60 0
30th Dec 2025 (Tue) 95.65 95.655 95.65 95.655 0
29th Dec 2025 (Mon) 95.53 95.65 95.53 95.65 0
26th Dec 2025 (Fri) 95.53 95.53 95.53 95.53 0
25th Dec 2025 (Thu) 95.53 95.53 95.53 95.53 0
24th Dec 2025 (Wed) 95.60 95.60 95.53 95.53 0
23rd Dec 2025 (Tue) 95.55 95.60 95.55 95.60 0
22nd Dec 2025 (Mon) 95.52 95.55 95.52 95.55 0
19th Dec 2025 (Fri) 95.56 95.56 95.52 95.52 0
18th Dec 2025 (Thu) 95.56 95.56 95.56 95.56 0
17th Dec 2025 (Wed) 95.47 95.56 95.47 95.56 0
16th Dec 2025 (Tue) 95.51 95.51 95.47 95.47 0
15th Dec 2025 (Mon) 95.47 95.51 95.47 95.51 0
12th Dec 2025 (Fri) 95.43 95.47 95.43 95.47 0
11th Dec 2025 (Thu) 95.38 95.43 95.38 95.43 0
10th Dec 2025 (Wed) 95.37 95.38 95.37 95.38 0
9th Dec 2025 (Tue) 95.355 95.37 95.355 95.37 0
8th Dec 2025 (Mon) 95.40 95.40 95.355 95.355 0
FTSE 100 Latest
Value10,369.75
Change60.53