| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 95.745 | 95.745 | 95.68 | 95.68 | 0 |
| 6th Apr 2026 (Mon) | 95.745 | 95.745 | 95.745 | 95.745 | 0 |
| 3rd Apr 2026 (Fri) | 95.745 | 95.745 | 95.745 | 95.745 | 0 |
| 2nd Apr 2026 (Thu) | 95.785 | 95.785 | 95.745 | 95.745 | 0 |
| 1st Apr 2026 (Wed) | 95.59 | 95.785 | 95.59 | 95.785 | 0 |
| 31st Mar 2026 (Tue) | 95.55 | 95.59 | 95.55 | 95.59 | 0 |
| 30th Mar 2026 (Mon) | 95.50 | 95.55 | 95.50 | 95.55 | 0 |
| 27th Mar 2026 (Fri) | 95.46 | 95.50 | 95.46 | 95.50 | 0 |
| 26th Mar 2026 (Thu) | 95.55 | 95.55 | 95.46 | 95.46 | 0 |
| 25th Mar 2026 (Wed) | 95.49 | 95.55 | 95.49 | 95.55 | 0 |
| 24th Mar 2026 (Tue) | 95.455 | 95.49 | 95.455 | 95.49 | 0 |
| 23rd Mar 2026 (Mon) | 95.35 | 95.455 | 95.35 | 95.455 | 0 |
| 20th Mar 2026 (Fri) | 95.545 | 95.545 | 95.35 | 95.35 | 0 |
| 19th Mar 2026 (Thu) | 95.89 | 95.89 | 95.545 | 95.545 | 0 |
| 18th Mar 2026 (Wed) | 95.955 | 95.955 | 95.89 | 95.89 | 0 |
| 17th Mar 2026 (Tue) | 95.87 | 95.955 | 95.87 | 95.955 | 0 |
| 16th Mar 2026 (Mon) | 95.855 | 95.87 | 95.855 | 95.87 | 0 |
| 13th Mar 2026 (Fri) | 95.865 | 95.865 | 95.855 | 95.855 | 0 |
| 12th Mar 2026 (Thu) | 95.92 | 95.92 | 95.865 | 95.865 | 0 |
| 11th Mar 2026 (Wed) | 96.095 | 96.095 | 95.92 | 95.92 | 0 |
| 10th Mar 2026 (Tue) | 95.965 | 96.095 | 95.965 | 96.095 | 0 |
| 9th Mar 2026 (Mon) | 96.10 | 96.10 | 95.965 | 95.965 | 0 |
| 6th Mar 2026 (Fri) | 96.105 | 96.105 | 96.10 | 96.10 | 0 |
| 5th Mar 2026 (Thu) | 96.23 | 96.23 | 96.105 | 96.105 | 0 |
| 4th Mar 2026 (Wed) | 96.13 | 96.23 | 96.13 | 96.23 | 0 |
| 3rd Mar 2026 (Tue) | 96.27 | 96.27 | 96.13 | 96.13 | 0 |
| 2nd Mar 2026 (Mon) | 96.415 | 96.415 | 96.27 | 96.27 | 0 |
| 27th Feb 2026 (Fri) | 96.37 | 96.415 | 96.37 | 96.415 | 0 |
| 26th Feb 2026 (Thu) | 96.32 | 96.37 | 96.32 | 96.37 | 0 |
| 25th Feb 2026 (Wed) | 96.31 | 96.32 | 96.31 | 96.32 | 0 |
| 24th Feb 2026 (Tue) | 96.325 | 96.325 | 96.31 | 96.31 | 0 |
| 23rd Feb 2026 (Mon) | 96.28 | 96.325 | 96.28 | 96.325 | 0 |
| 20th Feb 2026 (Fri) | 96.28 | 96.28 | 96.28 | 96.28 | 0 |
| 19th Feb 2026 (Thu) | 96.26 | 96.28 | 96.26 | 96.28 | 0 |
| 18th Feb 2026 (Wed) | 96.255 | 96.26 | 96.255 | 96.26 | 0 |
| 17th Feb 2026 (Tue) | 96.22 | 96.255 | 96.22 | 96.255 | 0 |
| 16th Feb 2026 (Mon) | 96.215 | 96.22 | 96.215 | 96.22 | 0 |
| 13th Feb 2026 (Fri) | 96.21 | 96.215 | 96.21 | 96.215 | 0 |
| 12th Feb 2026 (Thu) | 96.16 | 96.21 | 96.16 | 96.21 | 0 |
| 11th Feb 2026 (Wed) | 96.125 | 96.16 | 96.125 | 96.16 | 0 |
| 10th Feb 2026 (Tue) | 96.125 | 96.125 | 96.125 | 96.125 | 0 |
| 9th Feb 2026 (Mon) | 96.11 | 96.125 | 96.11 | 96.125 | 0 |