| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 94.06 | 94.11 | 94.06 | 94.11 | 0 |
| 29th Jul 2025 (Tue) | 93.975 | 94.06 | 93.975 | 94.06 | 0 |
| 28th Jul 2025 (Mon) | 94.065 | 94.065 | 93.975 | 93.975 | 0 |
| 25th Jul 2025 (Fri) | 94.09 | 94.09 | 94.065 | 94.065 | 0 |
| 24th Jul 2025 (Thu) | 94.08 | 94.09 | 94.08 | 94.09 | 0 |
| 23rd Jul 2025 (Wed) | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| 22nd Jul 2025 (Tue) | 94.025 | 94.08 | 94.025 | 94.08 | 0 |
| 21st Jul 2025 (Mon) | 93.93 | 94.025 | 93.93 | 94.025 | 0 |
| 18th Jul 2025 (Fri) | 93.945 | 93.945 | 93.93 | 93.93 | 0 |
| 17th Jul 2025 (Thu) | 93.98 | 93.98 | 93.945 | 93.945 | 0 |
| 16th Jul 2025 (Wed) | 94.00 | 94.00 | 93.98 | 93.98 | 0 |
| 15th Jul 2025 (Tue) | 94.045 | 94.045 | 94.00 | 94.00 | 0 |
| 14th Jul 2025 (Mon) | 93.95 | 94.045 | 93.95 | 94.045 | 0 |
| 11th Jul 2025 (Fri) | 93.97 | 93.97 | 93.95 | 93.95 | 0 |
| 10th Jul 2025 (Thu) | 93.90 | 93.97 | 93.90 | 93.97 | 0 |
| 9th Jul 2025 (Wed) | 93.895 | 93.90 | 93.895 | 93.90 | 0 |
| 8th Jul 2025 (Tue) | 93.90 | 93.90 | 93.895 | 93.895 | 0 |
| 7th Jul 2025 (Mon) | 93.905 | 93.905 | 93.90 | 93.90 | 0 |
| 4th Jul 2025 (Fri) | 93.925 | 93.925 | 93.905 | 93.905 | 0 |
| 3rd Jul 2025 (Thu) | 93.825 | 93.925 | 93.825 | 93.925 | 0 |
| 2nd Jul 2025 (Wed) | 93.96 | 93.96 | 93.825 | 93.825 | 0 |
| 1st Jul 2025 (Tue) | 93.945 | 93.96 | 93.945 | 93.96 | 0 |
| 30th Jun 2025 (Mon) | 93.87 | 93.945 | 93.87 | 93.945 | 0 |
| 27th Jun 2025 (Fri) | 93.915 | 93.915 | 93.87 | 93.87 | 0 |
| 26th Jun 2025 (Thu) | 93.825 | 93.915 | 93.825 | 93.915 | 0 |
| 25th Jun 2025 (Wed) | 93.81 | 93.825 | 93.81 | 93.825 | 0 |
| 24th Jun 2025 (Tue) | 93.76 | 93.81 | 93.76 | 93.81 | 0 |
| 23rd Jun 2025 (Mon) | 93.70 | 93.76 | 93.70 | 93.76 | 0 |
| 20th Jun 2025 (Fri) | 93.675 | 93.70 | 93.675 | 93.70 | 0 |
| 19th Jun 2025 (Thu) | 93.68 | 93.68 | 93.675 | 93.675 | 0 |
| 18th Jun 2025 (Wed) | 93.63 | 93.68 | 93.63 | 93.68 | 0 |
| 17th Jun 2025 (Tue) | 93.64 | 93.64 | 93.63 | 93.63 | 0 |
| 16th Jun 2025 (Mon) | 93.575 | 93.64 | 93.575 | 93.64 | 0 |
| 13th Jun 2025 (Fri) | 93.71 | 93.71 | 93.575 | 93.575 | 0 |
| 12th Jun 2025 (Thu) | 93.575 | 93.71 | 93.575 | 93.71 | 0 |
| 11th Jun 2025 (Wed) | 93.535 | 93.575 | 93.535 | 93.575 | 0 |
| 10th Jun 2025 (Tue) | 93.415 | 93.535 | 93.415 | 93.535 | 0 |
| 9th Jun 2025 (Mon) | 93.40 | 93.415 | 93.40 | 93.415 | 0 |
| 6th Jun 2025 (Fri) | 93.35 | 93.40 | 93.35 | 93.40 | 0 |
| 5th Jun 2025 (Thu) | 93.385 | 93.385 | 93.35 | 93.35 | 0 |
| 4th Jun 2025 (Wed) | 93.38 | 93.385 | 93.38 | 93.385 | 0 |
| 3rd Jun 2025 (Tue) | 93.345 | 93.38 | 93.345 | 93.38 | 0 |
| 2nd Jun 2025 (Mon) | 93.305 | 93.345 | 93.305 | 93.345 | 0 |