| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 93.71 | 93.71 | 93.575 | 93.575 | 0 |
| 12th Jun 2025 (Thu) | 93.575 | 93.71 | 93.575 | 93.71 | 0 |
| 11th Jun 2025 (Wed) | 93.535 | 93.575 | 93.535 | 93.575 | 0 |
| 10th Jun 2025 (Tue) | 93.415 | 93.535 | 93.415 | 93.535 | 0 |
| 9th Jun 2025 (Mon) | 93.40 | 93.415 | 93.40 | 93.415 | 0 |
| 6th Jun 2025 (Fri) | 93.35 | 93.40 | 93.35 | 93.40 | 0 |
| 5th Jun 2025 (Thu) | 93.385 | 93.385 | 93.35 | 93.35 | 0 |
| 4th Jun 2025 (Wed) | 93.38 | 93.385 | 93.38 | 93.385 | 0 |
| 3rd Jun 2025 (Tue) | 93.345 | 93.38 | 93.345 | 93.38 | 0 |
| 2nd Jun 2025 (Mon) | 93.305 | 93.345 | 93.305 | 93.345 | 0 |
| 30th May 2025 (Fri) | 93.375 | 93.375 | 93.305 | 93.305 | 0 |
| 29th May 2025 (Thu) | 93.22 | 93.375 | 93.22 | 93.375 | 0 |
| 28th May 2025 (Wed) | 93.29 | 93.29 | 93.22 | 93.22 | 0 |
| 27th May 2025 (Tue) | 92.30 | 93.29 | 92.30 | 93.29 | 0 |
| 26th May 2025 (Mon) | 92.30 | 92.30 | 92.30 | 92.30 | 0 |
| 23rd May 2025 (Fri) | 93.24 | 93.34 | 93.24 | 93.34 | 0 |
| 22nd May 2025 (Thu) | 93.13 | 93.24 | 93.13 | 93.24 | 0 |
| 21st May 2025 (Wed) | 93.195 | 93.195 | 93.13 | 93.13 | 0 |
| 20th May 2025 (Tue) | 93.255 | 93.255 | 93.195 | 93.195 | 0 |
| 19th May 2025 (Mon) | 93.275 | 93.275 | 93.255 | 93.255 | 0 |
| 16th May 2025 (Fri) | 93.28 | 93.28 | 93.275 | 93.275 | 0 |
| 15th May 2025 (Thu) | 93.185 | 93.28 | 93.185 | 93.28 | 0 |
| 14th May 2025 (Wed) | 93.275 | 93.275 | 93.185 | 93.185 | 0 |
| 13th May 2025 (Tue) | 93.24 | 93.275 | 93.24 | 93.275 | 0 |
| 12th May 2025 (Mon) | 93.40 | 93.40 | 93.24 | 93.24 | 0 |
| 9th May 2025 (Fri) | 93.375 | 93.40 | 93.375 | 93.40 | 0 |
| 8th May 2025 (Thu) | 93.58 | 93.58 | 93.375 | 93.375 | 0 |
| 7th May 2025 (Wed) | 93.53 | 93.58 | 93.53 | 93.58 | 0 |
| 6th May 2025 (Tue) | 92.30 | 93.53 | 92.30 | 93.53 | 0 |
| 5th May 2025 (Mon) | 92.30 | 92.30 | 92.30 | 92.30 | 0 |
| 2nd May 2025 (Fri) | 93.53 | 93.53 | 93.49 | 93.49 | 0 |
| 1st May 2025 (Thu) | 93.53 | 93.53 | 93.53 | 93.53 | 0 |
| 30th Apr 2025 (Wed) | 93.435 | 93.53 | 93.435 | 93.53 | 0 |
| 29th Apr 2025 (Tue) | 93.395 | 93.435 | 93.395 | 93.435 | 0 |
| 28th Apr 2025 (Mon) | 93.34 | 93.395 | 93.34 | 93.395 | 0 |
| 25th Apr 2025 (Fri) | 93.35 | 93.35 | 93.34 | 93.34 | 0 |
| 24th Apr 2025 (Thu) | 93.235 | 93.35 | 93.235 | 93.35 | 0 |
| 23rd Apr 2025 (Wed) | 93.37 | 93.37 | 93.235 | 93.235 | 0 |
| 22nd Apr 2025 (Tue) | 93.23 | 93.37 | 93.23 | 93.37 | 0 |
| 21st Apr 2025 (Mon) | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| 18th Apr 2025 (Fri) | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| 17th Apr 2025 (Thu) | 93.125 | 93.23 | 93.125 | 93.23 | 0 |
| 16th Apr 2025 (Wed) | 93.08 | 93.125 | 93.08 | 93.125 | 0 |
| 15th Apr 2025 (Tue) | 92.965 | 93.08 | 92.965 | 93.08 | 0 |