| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 95.56 | 95.56 | 95.52 | 95.52 | 0 |
| 18th Dec 2025 (Thu) | 95.56 | 95.56 | 95.56 | 95.56 | 0 |
| 17th Dec 2025 (Wed) | 95.47 | 95.56 | 95.47 | 95.56 | 0 |
| 16th Dec 2025 (Tue) | 95.51 | 95.51 | 95.47 | 95.47 | 0 |
| 15th Dec 2025 (Mon) | 95.47 | 95.51 | 95.47 | 95.51 | 0 |
| 12th Dec 2025 (Fri) | 95.43 | 95.47 | 95.43 | 95.47 | 0 |
| 11th Dec 2025 (Thu) | 95.38 | 95.43 | 95.38 | 95.43 | 0 |
| 10th Dec 2025 (Wed) | 95.37 | 95.38 | 95.37 | 95.38 | 0 |
| 9th Dec 2025 (Tue) | 95.355 | 95.37 | 95.355 | 95.37 | 0 |
| 8th Dec 2025 (Mon) | 95.40 | 95.40 | 95.355 | 95.355 | 0 |
| 5th Dec 2025 (Fri) | 95.48 | 95.48 | 95.40 | 95.40 | 0 |
| 4th Dec 2025 (Thu) | 95.445 | 95.48 | 95.445 | 95.48 | 0 |
| 3rd Dec 2025 (Wed) | 95.345 | 95.445 | 95.345 | 95.445 | 0 |
| 2nd Dec 2025 (Tue) | 95.305 | 95.345 | 95.305 | 95.345 | 0 |
| 1st Dec 2025 (Mon) | 95.295 | 95.305 | 95.295 | 95.305 | 0 |
| 28th Nov 2025 (Fri) | 95.29 | 95.295 | 95.29 | 95.295 | 0 |
| 27th Nov 2025 (Thu) | 95.295 | 95.295 | 95.29 | 95.29 | 0 |
| 26th Nov 2025 (Wed) | 95.28 | 95.295 | 95.28 | 95.295 | 0 |
| 25th Nov 2025 (Tue) | 95.195 | 95.28 | 95.195 | 95.28 | 0 |
| 24th Nov 2025 (Mon) | 95.205 | 95.205 | 95.195 | 95.195 | 0 |
| 21st Nov 2025 (Fri) | 95.19 | 95.205 | 95.19 | 95.205 | 0 |
| 20th Nov 2025 (Thu) | 95.11 | 95.19 | 95.11 | 95.19 | 0 |
| 19th Nov 2025 (Wed) | 95.14 | 95.14 | 95.11 | 95.11 | 0 |
| 18th Nov 2025 (Tue) | 95.11 | 95.14 | 95.11 | 95.14 | 0 |
| 17th Nov 2025 (Mon) | 95.055 | 95.11 | 95.055 | 95.11 | 0 |
| 14th Nov 2025 (Fri) | 95.185 | 95.185 | 95.055 | 95.055 | 0 |
| 13th Nov 2025 (Thu) | 95.19 | 95.19 | 95.185 | 95.185 | 0 |
| 12th Nov 2025 (Wed) | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| 11th Nov 2025 (Tue) | 95.06 | 95.19 | 95.06 | 95.19 | 0 |
| 10th Nov 2025 (Mon) | 95.06 | 95.06 | 95.06 | 95.06 | 0 |
| 7th Nov 2025 (Fri) | 95.085 | 95.085 | 95.06 | 95.06 | 0 |
| 6th Nov 2025 (Thu) | 95.015 | 95.085 | 95.015 | 95.085 | 0 |
| 5th Nov 2025 (Wed) | 95.055 | 95.055 | 95.015 | 95.015 | 0 |
| 4th Nov 2025 (Tue) | 95.035 | 95.055 | 95.035 | 95.055 | 0 |
| 3rd Nov 2025 (Mon) | 95.08 | 95.08 | 95.035 | 95.035 | 0 |
| 31st Oct 2025 (Fri) | 95.03 | 95.08 | 95.03 | 95.08 | 0 |
| 30th Oct 2025 (Thu) | 95.04 | 95.04 | 95.03 | 95.03 | 0 |
| 29th Oct 2025 (Wed) | 95.00 | 95.04 | 95.00 | 95.04 | 0 |
| 28th Oct 2025 (Tue) | 94.995 | 95.00 | 94.995 | 95.00 | 0 |
| 27th Oct 2025 (Mon) | 94.985 | 94.995 | 94.985 | 94.995 | 0 |
| 24th Oct 2025 (Fri) | 94.99 | 94.99 | 94.985 | 94.985 | 0 |
| 23rd Oct 2025 (Thu) | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| 22nd Oct 2025 (Wed) | 94.835 | 94.99 | 94.835 | 94.99 | 0 |
| 21st Oct 2025 (Tue) | 94.835 | 94.835 | 94.835 | 94.835 | 0 |
| 20th Oct 2025 (Mon) | 94.785 | 94.835 | 94.785 | 94.835 | 0 |