| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 94.355 | 94.395 | 94.355 | 94.395 | 0 |
| 19th Sep 2025 (Fri) | 94.405 | 94.405 | 94.355 | 94.355 | 0 |
| 18th Sep 2025 (Thu) | 94.365 | 94.405 | 94.365 | 94.405 | 0 |
| 17th Sep 2025 (Wed) | 94.35 | 94.365 | 94.35 | 94.365 | 0 |
| 16th Sep 2025 (Tue) | 94.365 | 94.365 | 94.35 | 94.35 | 0 |
| 15th Sep 2025 (Mon) | 94.31 | 94.365 | 94.31 | 94.365 | 0 |
| 12th Sep 2025 (Fri) | 94.395 | 94.395 | 94.31 | 94.31 | 0 |
| 11th Sep 2025 (Thu) | 94.35 | 94.395 | 94.35 | 94.395 | 0 |
| 10th Sep 2025 (Wed) | 94.395 | 94.395 | 94.35 | 94.35 | 0 |
| 9th Sep 2025 (Tue) | 94.405 | 94.405 | 94.395 | 94.395 | 0 |
| 8th Sep 2025 (Mon) | 94.39 | 94.405 | 94.39 | 94.405 | 0 |
| 5th Sep 2025 (Fri) | 94.295 | 94.39 | 94.295 | 94.39 | 0 |
| 4th Sep 2025 (Thu) | 94.285 | 94.295 | 94.285 | 94.295 | 0 |
| 3rd Sep 2025 (Wed) | 94.19 | 94.285 | 94.19 | 94.285 | 0 |
| 2nd Sep 2025 (Tue) | 94.24 | 94.24 | 94.19 | 94.19 | 0 |
| 1st Sep 2025 (Mon) | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| 29th Aug 2025 (Fri) | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| 28th Aug 2025 (Thu) | 94.195 | 94.24 | 94.195 | 94.24 | 0 |
| 27th Aug 2025 (Wed) | 94.16 | 94.195 | 94.16 | 94.195 | 0 |
| 26th Aug 2025 (Tue) | 94.20 | 94.20 | 94.16 | 94.16 | 0 |
| 25th Aug 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 22nd Aug 2025 (Fri) | 94.15 | 94.20 | 94.15 | 94.20 | 0 |
| 21st Aug 2025 (Thu) | 94.195 | 94.195 | 94.15 | 94.15 | 0 |
| 20th Aug 2025 (Wed) | 94.095 | 94.195 | 94.095 | 94.195 | 0 |
| 19th Aug 2025 (Tue) | 94.095 | 94.095 | 94.095 | 94.095 | 0 |
| 18th Aug 2025 (Mon) | 94.165 | 94.165 | 94.095 | 94.095 | 0 |
| 15th Aug 2025 (Fri) | 94.195 | 94.195 | 94.165 | 94.165 | 0 |
| 14th Aug 2025 (Thu) | 94.25 | 94.25 | 94.195 | 94.195 | 0 |
| 13th Aug 2025 (Wed) | 94.205 | 94.25 | 94.205 | 94.25 | 0 |
| 12th Aug 2025 (Tue) | 94.22 | 94.22 | 94.205 | 94.205 | 0 |
| 11th Aug 2025 (Mon) | 94.165 | 94.22 | 94.165 | 94.22 | 0 |
| 8th Aug 2025 (Fri) | 94.21 | 94.21 | 94.165 | 94.165 | 0 |
| 7th Aug 2025 (Thu) | 94.265 | 94.265 | 94.21 | 94.21 | 0 |
| 6th Aug 2025 (Wed) | 94.26 | 94.265 | 94.26 | 94.265 | 0 |
| 5th Aug 2025 (Tue) | 94.27 | 94.27 | 94.26 | 94.26 | 0 |
| 4th Aug 2025 (Mon) | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| 1st Aug 2025 (Fri) | 94.15 | 94.27 | 94.15 | 94.27 | 0 |
| 31st Jul 2025 (Thu) | 94.11 | 94.15 | 94.11 | 94.15 | 0 |
| 30th Jul 2025 (Wed) | 94.06 | 94.11 | 94.06 | 94.11 | 0 |
| 29th Jul 2025 (Tue) | 93.975 | 94.06 | 93.975 | 94.06 | 0 |
| 28th Jul 2025 (Mon) | 94.065 | 94.065 | 93.975 | 93.975 | 0 |
| 25th Jul 2025 (Fri) | 94.09 | 94.09 | 94.065 | 94.065 | 0 |
| 24th Jul 2025 (Thu) | 94.08 | 94.09 | 94.08 | 94.09 | 0 |
| 23rd Jul 2025 (Wed) | 94.08 | 94.08 | 94.08 | 94.08 | 0 |