Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 27 (67PB) Share Price

Price £96.11 on 06-02-2026 at 18:45:08
Change £0.045 0.05%
Buy £96.97
Sell £95.25
Last Trade: Unknown 32,000.00 at £96.191
Day's Volume: 0
Last Close: £96.11
Open: £96.065
ISIN: XS2121223601
Day's Range £0.00 - £0.00
52wk Range: £91.975 - £96.065
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 27 (67PB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,000 £96.191 Ordinary
16:28:29 - 26-Nov-25
Unknown* 6,000 £94.749 Ordinary
11:12:30 - 14-Nov-25
Unknown* 30,000 £93.22102 OTC Trade
16:30:00 - 25-Apr-25
See more Int.fin. 27 trades

Int.fin. 27 (67PB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.065 96.11 96.065 96.11 0
5th Feb 2026 (Thu) 95.96 96.065 95.96 96.065 0
4th Feb 2026 (Wed) 95.965 95.965 95.96 95.96 0
3rd Feb 2026 (Tue) 95.96 95.965 95.96 95.965 0
2nd Feb 2026 (Mon) 95.95 95.96 95.95 95.96 0
30th Jan 2026 (Fri) 95.94 95.95 95.94 95.95 0
29th Jan 2026 (Thu) 95.855 95.94 95.855 95.94 0
28th Jan 2026 (Wed) 95.875 95.875 95.855 95.855 0
27th Jan 2026 (Tue) 95.875 95.875 95.875 95.875 0
26th Jan 2026 (Mon) 95.875 95.875 95.875 95.875 0
23rd Jan 2026 (Fri) 95.92 95.92 95.875 95.875 0
22nd Jan 2026 (Thu) 95.91 95.92 95.91 95.92 0
21st Jan 2026 (Wed) 95.90 95.91 95.90 95.91 0
20th Jan 2026 (Tue) 95.88 95.90 95.88 95.90 0
19th Jan 2026 (Mon) 95.87 95.88 95.87 95.88 0
16th Jan 2026 (Fri) 95.91 95.91 95.87 95.87 0
15th Jan 2026 (Thu) 95.925 95.925 95.91 95.91 0
14th Jan 2026 (Wed) 95.865 95.925 95.865 95.925 0
13th Jan 2026 (Tue) 95.87 95.87 95.865 95.865 0
12th Jan 2026 (Mon) 95.875 95.875 95.87 95.87 0
9th Jan 2026 (Fri) 95.86 95.875 95.86 95.875 0
8th Jan 2026 (Thu) 95.82 95.86 95.82 95.86 0
7th Jan 2026 (Wed) 95.765 95.82 95.765 95.82 0
See more Int.fin. 27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered