Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 27 (67PB) Share Price

Price £93.575 on 13-06-2025 at 17:00:04
Change £-0.135 -0.14%
Buy £94.45
Sell £92.70
Buy / Sell 67PB Shares
Last Trade: Unknown 30,000.00 at £93.22102
Day's Volume: 0
Last Close: £93.575
Open: £93.71
ISIN: XS2121223601
Day's Range £0.00 - £0.00
52wk Range: £86.95 - £93.71
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 27 (67PB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 £93.22102 OTC Trade
16:30:00 - 25-Apr-25
See more Int.fin. 27 trades

Int.fin. 27 (67PB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 93.71 93.71 93.575 93.575 0
12th Jun 2025 (Thu) 93.575 93.71 93.575 93.71 0
11th Jun 2025 (Wed) 93.535 93.575 93.535 93.575 0
10th Jun 2025 (Tue) 93.415 93.535 93.415 93.535 0
9th Jun 2025 (Mon) 93.40 93.415 93.40 93.415 0
6th Jun 2025 (Fri) 93.35 93.40 93.35 93.40 0
5th Jun 2025 (Thu) 93.385 93.385 93.35 93.35 0
4th Jun 2025 (Wed) 93.38 93.385 93.38 93.385 0
3rd Jun 2025 (Tue) 93.345 93.38 93.345 93.38 0
2nd Jun 2025 (Mon) 93.305 93.345 93.305 93.345 0
30th May 2025 (Fri) 93.375 93.375 93.305 93.305 0
29th May 2025 (Thu) 93.22 93.375 93.22 93.375 0
28th May 2025 (Wed) 93.29 93.29 93.22 93.22 0
27th May 2025 (Tue) 92.30 93.29 92.30 93.29 0
26th May 2025 (Mon) 92.30 92.30 92.30 92.30 0
23rd May 2025 (Fri) 93.24 93.34 93.24 93.34 0
22nd May 2025 (Thu) 93.13 93.24 93.13 93.24 0
21st May 2025 (Wed) 93.195 93.195 93.13 93.13 0
20th May 2025 (Tue) 93.255 93.255 93.195 93.195 0
19th May 2025 (Mon) 93.275 93.275 93.255 93.255 0
16th May 2025 (Fri) 93.28 93.28 93.275 93.275 0
15th May 2025 (Thu) 93.185 93.28 93.185 93.28 0
14th May 2025 (Wed) 93.275 93.275 93.185 93.185 0
See more Int.fin. 27 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered