Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 27 (67PB) Share Price

Price £95.52 on 19-12-2025 at 17:30:01
Change £-0.04 -0.04%
Buy £96.44
Sell £94.60
Last Trade: Unknown 32,000.00 at £96.191
Day's Volume: 0
Last Close: £95.52
Open: £95.56
ISIN: XS2121223601
Day's Range £0.00 - £0.00
52wk Range: £90.95 - £95.56
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 27 (67PB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,000 £96.191 Ordinary
16:28:29 - 26-Nov-25
Unknown* 6,000 £94.749 Ordinary
11:12:30 - 14-Nov-25
Unknown* 30,000 £93.22102 OTC Trade
16:30:00 - 25-Apr-25
See more Int.fin. 27 trades

Int.fin. 27 (67PB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 95.56 95.56 95.52 95.52 0
18th Dec 2025 (Thu) 95.56 95.56 95.56 95.56 0
17th Dec 2025 (Wed) 95.47 95.56 95.47 95.56 0
16th Dec 2025 (Tue) 95.51 95.51 95.47 95.47 0
15th Dec 2025 (Mon) 95.47 95.51 95.47 95.51 0
12th Dec 2025 (Fri) 95.43 95.47 95.43 95.47 0
11th Dec 2025 (Thu) 95.38 95.43 95.38 95.43 0
10th Dec 2025 (Wed) 95.37 95.38 95.37 95.38 0
9th Dec 2025 (Tue) 95.355 95.37 95.355 95.37 0
8th Dec 2025 (Mon) 95.40 95.40 95.355 95.355 0
5th Dec 2025 (Fri) 95.48 95.48 95.40 95.40 0
4th Dec 2025 (Thu) 95.445 95.48 95.445 95.48 0
3rd Dec 2025 (Wed) 95.345 95.445 95.345 95.445 0
2nd Dec 2025 (Tue) 95.305 95.345 95.305 95.345 0
1st Dec 2025 (Mon) 95.295 95.305 95.295 95.305 0
28th Nov 2025 (Fri) 95.29 95.295 95.29 95.295 0
27th Nov 2025 (Thu) 95.295 95.295 95.29 95.29 0
26th Nov 2025 (Wed) 95.28 95.295 95.28 95.295 0
25th Nov 2025 (Tue) 95.195 95.28 95.195 95.28 0
24th Nov 2025 (Mon) 95.205 95.205 95.195 95.195 0
21st Nov 2025 (Fri) 95.19 95.205 95.19 95.205 0
20th Nov 2025 (Thu) 95.11 95.19 95.11 95.19 0
See more Int.fin. 27 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered