Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 27 (67PB) Share Price

Price £93.23 on 22-04-2025 at 15:03:14
Change £0.00 0%
Buy £94.20
Sell £92.55
Buy / Sell 67PB Shares
Last Trade: -
Day's Volume: 0
Last Close: £93.23
Open: £93.23
ISIN: XS2121223601
Day's Range £0.00 - £0.00
52wk Range: £86.95 - £93.23
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 27 (67PB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin. 27 trades

Int.fin. 27 (67PB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 93.23 93.23 93.23 93.23 0
18th Apr 2025 (Fri) 93.23 93.23 93.23 93.23 0
17th Apr 2025 (Thu) 93.125 93.23 93.125 93.23 0
16th Apr 2025 (Wed) 93.08 93.125 93.08 93.125 0
15th Apr 2025 (Tue) 92.965 93.08 92.965 93.08 0
14th Apr 2025 (Mon) 92.935 92.965 92.935 92.965 0
11th Apr 2025 (Fri) 93.175 93.175 92.935 92.935 0
10th Apr 2025 (Thu) 92.985 93.175 92.985 93.175 0
9th Apr 2025 (Wed) 93.025 93.025 92.985 92.985 0
8th Apr 2025 (Tue) 92.895 93.025 92.895 93.025 0
7th Apr 2025 (Mon) 93.06 93.06 92.895 92.895 0
4th Apr 2025 (Fri) 92.55 93.06 92.55 93.06 0
3rd Apr 2025 (Thu) 92.35 92.55 92.35 92.55 0
2nd Apr 2025 (Wed) 92.35 92.35 92.35 92.35 0
1st Apr 2025 (Tue) 92.325 92.35 92.325 92.35 0
31st Mar 2025 (Mon) 92.30 92.325 92.30 92.325 0
28th Mar 2025 (Fri) 92.25 92.30 92.25 92.30 0
27th Mar 2025 (Thu) 92.225 92.25 92.225 92.25 0
26th Mar 2025 (Wed) 92.20 92.225 92.20 92.225 0
25th Mar 2025 (Tue) 92.25 92.25 92.20 92.20 0
24th Mar 2025 (Mon) 92.225 92.25 92.225 92.25 0
See more Int.fin. 27 price history
FTSE 100 Latest
Value8,326.52
Change50.86

Login to your account

Forgot Password?

Not Registered