Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 27 (67PB) Share Price

Price £94.06 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 30,000.00 at £93.22102
Day's Volume: 0
Last Close: £94.06
Open: £0.00
ISIN: XS2121223601
Day's Range £0.00 - £0.00
52wk Range: £86.95 - £94.09
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 27 (67PB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 £93.22102 OTC Trade
16:30:00 - 25-Apr-25
See more Int.fin. 27 trades

Int.fin. 27 (67PB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 93.975 94.06 93.975 94.06 0
28th Jul 2025 (Mon) 94.065 94.065 93.975 93.975 0
25th Jul 2025 (Fri) 94.09 94.09 94.065 94.065 0
24th Jul 2025 (Thu) 94.08 94.09 94.08 94.09 0
23rd Jul 2025 (Wed) 94.08 94.08 94.08 94.08 0
22nd Jul 2025 (Tue) 94.025 94.08 94.025 94.08 0
21st Jul 2025 (Mon) 93.93 94.025 93.93 94.025 0
18th Jul 2025 (Fri) 93.945 93.945 93.93 93.93 0
17th Jul 2025 (Thu) 93.98 93.98 93.945 93.945 0
16th Jul 2025 (Wed) 94.00 94.00 93.98 93.98 0
15th Jul 2025 (Tue) 94.045 94.045 94.00 94.00 0
14th Jul 2025 (Mon) 93.95 94.045 93.95 94.045 0
11th Jul 2025 (Fri) 93.97 93.97 93.95 93.95 0
10th Jul 2025 (Thu) 93.90 93.97 93.90 93.97 0
9th Jul 2025 (Wed) 93.895 93.90 93.895 93.90 0
8th Jul 2025 (Tue) 93.90 93.90 93.895 93.895 0
7th Jul 2025 (Mon) 93.905 93.905 93.90 93.90 0
4th Jul 2025 (Fri) 93.925 93.925 93.905 93.905 0
3rd Jul 2025 (Thu) 93.825 93.925 93.825 93.925 0
2nd Jul 2025 (Wed) 93.96 93.96 93.825 93.825 0
1st Jul 2025 (Tue) 93.945 93.96 93.945 93.96 0
30th Jun 2025 (Mon) 93.87 93.945 93.87 93.945 0
See more Int.fin. 27 price history
FTSE 100 Latest
Value9,136.32
Change0.00

Login to your account

Forgot Password?

Not Registered