Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 27 (67PB) Share Price

Price £95.925 on 08-04-2026 at 17:30:05
Change £0.245 0.26%
Buy £96.85
Sell £95.00
Last Trade: Unknown 32,000.00 at £96.191
Day's Volume: 0
Last Close: £95.925
Open: £95.68
ISIN: XS2121223601
Day's Range £0.00 - £0.00
52wk Range: £92.30 - £96.415
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 27 (67PB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,000 £96.191 Ordinary
16:28:29 - 26-Nov-25
Unknown* 6,000 £94.749 Ordinary
11:12:30 - 14-Nov-25
Unknown* 30,000 £93.22102 OTC Trade
16:30:00 - 25-Apr-25
See more Int.fin. 27 trades

Int.fin. 27 (67PB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 95.745 95.745 95.68 95.68 0
6th Apr 2026 (Mon) 95.745 95.745 95.745 95.745 0
3rd Apr 2026 (Fri) 95.745 95.745 95.745 95.745 0
2nd Apr 2026 (Thu) 95.785 95.785 95.745 95.745 0
1st Apr 2026 (Wed) 95.59 95.785 95.59 95.785 0
31st Mar 2026 (Tue) 95.55 95.59 95.55 95.59 0
30th Mar 2026 (Mon) 95.50 95.55 95.50 95.55 0
27th Mar 2026 (Fri) 95.46 95.50 95.46 95.50 0
26th Mar 2026 (Thu) 95.55 95.55 95.46 95.46 0
25th Mar 2026 (Wed) 95.49 95.55 95.49 95.55 0
24th Mar 2026 (Tue) 95.455 95.49 95.455 95.49 0
23rd Mar 2026 (Mon) 95.35 95.455 95.35 95.455 0
20th Mar 2026 (Fri) 95.545 95.545 95.35 95.35 0
19th Mar 2026 (Thu) 95.89 95.89 95.545 95.545 0
18th Mar 2026 (Wed) 95.955 95.955 95.89 95.89 0
17th Mar 2026 (Tue) 95.87 95.955 95.87 95.955 0
16th Mar 2026 (Mon) 95.855 95.87 95.855 95.87 0
13th Mar 2026 (Fri) 95.865 95.865 95.855 95.855 0
12th Mar 2026 (Thu) 95.92 95.92 95.865 95.865 0
11th Mar 2026 (Wed) 96.095 96.095 95.92 95.92 0
10th Mar 2026 (Tue) 95.965 96.095 95.965 96.095 0
9th Mar 2026 (Mon) 96.10 96.10 95.965 95.965 0
See more Int.fin. 27 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered