Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 27 (67PB) Share Price

Price £94.41 on 23-09-2025 at 17:40:05
Change £0.015 0.02%
Buy £95.22
Sell £93.60
Last Trade: Unknown 30,000.00 at £93.22102
Day's Volume: 0
Last Close: £94.41
Open: £94.395
ISIN: XS2121223601
Day's Range £0.00 - £0.00
52wk Range: £90.60 - £94.405
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Int.fin. 27 (67PB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 £93.22102 OTC Trade
16:30:00 - 25-Apr-25
See more Int.fin. 27 trades

Int.fin. 27 (67PB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 94.355 94.395 94.355 94.395 0
19th Sep 2025 (Fri) 94.405 94.405 94.355 94.355 0
18th Sep 2025 (Thu) 94.365 94.405 94.365 94.405 0
17th Sep 2025 (Wed) 94.35 94.365 94.35 94.365 0
16th Sep 2025 (Tue) 94.365 94.365 94.35 94.35 0
15th Sep 2025 (Mon) 94.31 94.365 94.31 94.365 0
12th Sep 2025 (Fri) 94.395 94.395 94.31 94.31 0
11th Sep 2025 (Thu) 94.35 94.395 94.35 94.395 0
10th Sep 2025 (Wed) 94.395 94.395 94.35 94.35 0
9th Sep 2025 (Tue) 94.405 94.405 94.395 94.395 0
8th Sep 2025 (Mon) 94.39 94.405 94.39 94.405 0
5th Sep 2025 (Fri) 94.295 94.39 94.295 94.39 0
4th Sep 2025 (Thu) 94.285 94.295 94.285 94.295 0
3rd Sep 2025 (Wed) 94.19 94.285 94.19 94.285 0
2nd Sep 2025 (Tue) 94.24 94.24 94.19 94.19 0
1st Sep 2025 (Mon) 94.24 94.24 94.24 94.24 0
29th Aug 2025 (Fri) 94.24 94.24 94.24 94.24 0
28th Aug 2025 (Thu) 94.195 94.24 94.195 94.24 0
27th Aug 2025 (Wed) 94.16 94.195 94.16 94.195 0
26th Aug 2025 (Tue) 94.20 94.20 94.16 94.16 0
25th Aug 2025 (Mon) 94.20 94.20 94.20 94.20 0
See more Int.fin. 27 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered