Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 29 (66RW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.50624 Correction
Negotiated Trade
OTC Trade
16:43:45 - 30-Jun-26
Unknown* 0 $97.50624 Negotiated Trade
OTC Trade
16:43:45 - 30-Jun-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
13:31:39 - 30-Jun-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
13:31:39 - 30-Jun-26
Unknown* 0 $97.50624 Negotiated Trade
OTC Trade
13:30:53 - 30-Jun-26
Unknown* 0 $97.50624 Correction
Negotiated Trade
OTC Trade
08:30:53 - 30-Jun-26
Unknown* 0 $97.50624 Negotiated Trade
OTC Trade
08:30:53 - 30-Jun-26
Unknown* 0 $97.15 OTC Trade
16:08:35 - 25-Jun-26
Unknown* 0 $97.315 OTC Trade
15:17:46 - 23-Jun-26
Unknown* 0 $97.543 OTC Trade
07:56:29 - 03-Jun-26
Unknown* 0 $97.428 OTC Trade
09:41:05 - 28-May-26
Unknown* 0 $97.802 OTC Trade
12:40:04 - 12-May-26
Unknown* 0 $97.45 OTC Trade
15:57:51 - 30-Apr-26
Unknown* 0 $96.812 OTC Trade
16:35:57 - 30-Mar-26
Unknown* 0 $0.00 OTC Trade
16:35:57 - 30-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:35:57 - 30-Mar-26
Unknown* 0 $97.775 OTC Trade
14:56:32 - 09-Mar-26
Unknown* 0 $0.00 OTC Trade
14:56:32 - 09-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
14:56:32 - 09-Mar-26
Unknown* 0 $97.637 OTC Trade
08:00:58 - 09-Mar-26
Unknown* 0 $98.188 OTC Trade
15:17:11 - 04-Mar-26
Unknown* 0 $0.00 OTC Trade
15:17:11 - 04-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
15:17:11 - 04-Mar-26
Unknown* 0 $98.59 OTC Trade
16:45:20 - 18-Dec-25
Unknown* 0 $99.166 OTC Trade
15:17:52 - 18-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
15:17:52 - 18-Dec-25
Unknown* 0 $0.00 OTC Trade
15:17:52 - 18-Dec-25
Unknown* 2,935,000 $99.218 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 200,000 $98.49739 OTC Trade
22:20:22 - 26-Aug-25
Unknown* 500,000 $97.90775 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 300,000 $97.89796 OTC Trade
22:04:19 - 14-Jul-25
Unknown* 1,000,000 $98.063 OTC Trade
07:45:04 - 01-Jul-25
Unknown* 244,000 $97.54398 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 1,000,000 $97.665 OTC Trade
10:45:57 - 30-Apr-25
Unknown* 300,000 $97.112 OTC Trade
07:55:03 - 13-Mar-25
FTSE 100 Latest
Value10,459.04
Change-39.25