Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 29 (66RW) Share Price

Price $95.60 on 01-10-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.391
Day's Volume: 0
Last Close: $95.60
Open: $0.00
ISIN: XS1598828298
Day's Range $0.00 - $0.00
52wk Range: $95.60 - $95.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh 29 (66RW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.391 OTC Trade
08:40:12 - 10-Aug-26
Unknown* 0 $97.281 OTC Trade
15:33:14 - 07-Aug-26
Unknown* 0 $96.98 OTC Trade
10:59:20 - 07-Aug-26
Unknown* 0 $96.52 OTC Trade
15:00:13 - 28-Jul-26
Unknown* 0 $96.67 OTC Trade
09:19:47 - 28-Jul-26
Unknown* 0 $97.50624 Correction
Negotiated Trade
OTC Trade
16:43:45 - 30-Jun-26
Unknown* 0 $97.50624 Negotiated Trade
OTC Trade
16:43:45 - 30-Jun-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
13:31:39 - 30-Jun-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
13:31:39 - 30-Jun-26
Unknown* 0 $97.50624 Negotiated Trade
OTC Trade
13:30:53 - 30-Jun-26
See more Mdgh 29 trades

Mdgh 29 (66RW) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 95.60 95.60 95.60 95.60 0
30th Sep 2026 (Wed) 95.60 95.60 95.60 95.60 0
29th Sep 2026 (Tue) 95.60 95.60 95.60 95.60 0
28th Sep 2026 (Mon) 95.60 95.60 95.60 95.60 0
25th Sep 2026 (Fri) 95.60 95.60 95.60 95.60 0
24th Sep 2026 (Thu) 95.60 95.60 95.60 95.60 0
23rd Sep 2026 (Wed) 95.60 95.60 95.60 95.60 0
22nd Sep 2026 (Tue) 95.60 95.60 95.60 95.60 0
21st Sep 2026 (Mon) 95.60 95.60 95.60 95.60 0
18th Sep 2026 (Fri) 95.60 95.60 95.60 95.60 0
17th Sep 2026 (Thu) 95.60 95.60 95.60 95.60 0
16th Sep 2026 (Wed) 95.60 95.60 95.60 95.60 0
15th Sep 2026 (Tue) 95.60 95.60 95.60 95.60 0
14th Sep 2026 (Mon) 95.60 95.60 95.60 95.60 0
11th Sep 2026 (Fri) 95.60 95.60 95.60 95.60 0
10th Sep 2026 (Thu) 95.60 95.60 95.60 95.60 0
9th Sep 2026 (Wed) 95.60 95.60 95.60 95.60 0
8th Sep 2026 (Tue) 95.60 95.60 95.60 95.60 0
7th Sep 2026 (Mon) 95.60 95.60 95.60 95.60 0
4th Sep 2026 (Fri) 95.60 95.60 95.60 95.60 0
3rd Sep 2026 (Thu) 95.60 95.60 95.60 95.60 0
2nd Sep 2026 (Wed) 95.60 95.60 95.60 95.60 0
See more Mdgh 29 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered