Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mdgh 29 (66RW) Share Price

Price $95.60 on 23-09-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 500,000.00 at $97.90775
Day's Volume: 0
Last Close: $95.60
Open: $0.00
ISIN: XS1598828298
Day's Range $0.00 - $0.00
52wk Range: $95.60 - $95.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mdgh 29 (66RW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $97.90775 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 300,000 $97.89796 OTC Trade
22:04:19 - 14-Jul-25
Unknown* 1,000,000 $98.063 OTC Trade
07:45:04 - 01-Jul-25
Unknown* 244,000 $97.54398 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 1,000,000 $97.665 OTC Trade
10:45:57 - 30-Apr-25
Unknown* 300,000 $97.112 OTC Trade
07:55:03 - 13-Mar-25
See more Mdgh 29 trades

Mdgh 29 (66RW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 95.60 95.60 95.60 95.60 0
19th Sep 2025 (Fri) 95.60 95.60 95.60 95.60 0
18th Sep 2025 (Thu) 95.60 95.60 95.60 95.60 0
17th Sep 2025 (Wed) 95.60 95.60 95.60 95.60 0
16th Sep 2025 (Tue) 95.60 95.60 95.60 95.60 0
15th Sep 2025 (Mon) 95.60 95.60 95.60 95.60 0
12th Sep 2025 (Fri) 95.60 95.60 95.60 95.60 0
11th Sep 2025 (Thu) 95.60 95.60 95.60 95.60 0
10th Sep 2025 (Wed) 95.60 95.60 95.60 95.60 0
9th Sep 2025 (Tue) 95.60 95.60 95.60 95.60 0
8th Sep 2025 (Mon) 95.60 95.60 95.60 95.60 0
5th Sep 2025 (Fri) 95.60 95.60 95.60 95.60 0
4th Sep 2025 (Thu) 95.60 95.60 95.60 95.60 0
3rd Sep 2025 (Wed) 95.60 95.60 95.60 95.60 0
2nd Sep 2025 (Tue) 95.60 95.60 95.60 95.60 0
1st Sep 2025 (Mon) 95.60 95.60 95.60 95.60 0
29th Aug 2025 (Fri) 95.60 95.60 95.60 95.60 0
28th Aug 2025 (Thu) 95.60 95.60 95.60 95.60 0
27th Aug 2025 (Wed) 95.60 95.60 95.60 95.60 0
26th Aug 2025 (Tue) 95.60 95.60 95.60 95.60 0
25th Aug 2025 (Mon) 95.60 95.60 95.60 95.60 0
See more Mdgh 29 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered