| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 90.90 | 90.95 | 85.90 | 88.475 | 0 |
| 30th Sep 2026 (Wed) | 90.90 | 90.975 | 88.25 | 88.45 | 0 |
| 29th Sep 2026 (Tue) | 90.90 | 91.175 | 88.125 | 88.45 | 0 |
| 28th Sep 2026 (Mon) | 90.90 | 91.25 | 88.25 | 88.325 | 0 |
| 25th Sep 2026 (Fri) | 90.90 | 91.325 | 88.45 | 88.625 | 0 |
| 24th Sep 2026 (Thu) | 90.90 | 91.05 | 88.425 | 88.70 | 0 |
| 23rd Sep 2026 (Wed) | 90.90 | 92.00 | 89.20 | 89.20 | 0 |
| 22nd Sep 2026 (Tue) | 90.90 | 91.90 | 89.80 | 89.90 | 0 |
| 21st Sep 2026 (Mon) | 90.90 | 91.40 | 88.825 | 90.05 | 0 |
| 18th Sep 2026 (Fri) | 90.90 | 91.45 | 89.25 | 89.35 | 0 |
| 17th Sep 2026 (Thu) | 90.90 | 91.65 | 88.60 | 89.90 | 0 |
| 16th Sep 2026 (Wed) | 90.90 | 91.00 | 88.70 | 89.25 | 0 |
| 15th Sep 2026 (Tue) | 90.90 | 90.95 | 88.20 | 88.65 | 0 |
| 14th Sep 2026 (Mon) | 90.90 | 90.95 | 88.375 | 88.65 | 0 |
| 11th Sep 2026 (Fri) | 90.90 | 91.45 | 88.85 | 89.025 | 0 |
| 10th Sep 2026 (Thu) | 90.90 | 91.45 | 88.90 | 88.90 | 0 |
| 9th Sep 2026 (Wed) | 90.90 | 91.65 | 89.65 | 89.70 | 0 |
| 8th Sep 2026 (Tue) | 90.90 | 91.675 | 90.10 | 90.40 | 0 |
| 7th Sep 2026 (Mon) | 90.90 | 91.75 | 90.275 | 90.325 | 0 |
| 4th Sep 2026 (Fri) | 90.90 | 92.175 | 89.30 | 90.625 | 0 |
| 3rd Sep 2026 (Thu) | 90.90 | 91.975 | 90.00 | 90.475 | 0 |
| 2nd Sep 2026 (Wed) | 90.90 | 91.85 | 89.50 | 89.825 | 0 |
| 1st Sep 2026 (Tue) | 90.90 | 92.20 | 89.05 | 90.05 | 0 |
| 31st Aug 2026 (Mon) | 90.675 | 90.675 | 90.675 | 90.675 | 0 |
| 28th Aug 2026 (Fri) | 90.90 | 92.375 | 90.575 | 90.675 | 0 |
| 27th Aug 2026 (Thu) | 90.90 | 92.45 | 90.825 | 90.90 | 0 |
| 26th Aug 2026 (Wed) | 90.90 | 92.55 | 89.50 | 90.925 | 0 |
| 25th Aug 2026 (Tue) | 90.90 | 91.875 | 90.50 | 91.10 | 0 |
| 24th Aug 2026 (Mon) | 90.90 | 91.95 | 90.50 | 90.725 | 0 |
| 21st Aug 2026 (Fri) | 90.90 | 92.25 | 90.50 | 90.65 | 0 |
| 20th Aug 2026 (Thu) | 90.90 | 92.375 | 90.40 | 90.60 | 0 |
| 19th Aug 2026 (Wed) | 90.90 | 91.825 | 90.50 | 90.70 | 0 |
| 18th Aug 2026 (Tue) | 90.90 | 91.775 | 90.35 | 90.45 | 0 |
| 17th Aug 2026 (Mon) | 90.90 | 92.475 | 90.725 | 90.75 | 0 |
| 14th Aug 2026 (Fri) | 90.90 | 92.20 | 90.50 | 90.95 | 0 |
| 13th Aug 2026 (Thu) | 90.90 | 92.625 | 90.90 | 91.45 | 0 |
| 12th Aug 2026 (Wed) | 90.90 | 92.30 | 89.775 | 91.40 | 0 |
| 11th Aug 2026 (Tue) | 90.90 | 92.50 | 90.80 | 91.50 | 0 |
| 10th Aug 2026 (Mon) | 90.90 | 92.40 | 89.825 | 91.25 | 0 |
| 7th Aug 2026 (Fri) | 90.90 | 92.70 | 90.90 | 91.725 | 0 |
| 6th Aug 2026 (Thu) | 90.50 | 92.525 | 89.925 | 91.675 | 0 |
| 5th Aug 2026 (Wed) | 90.90 | 92.925 | 90.90 | 92.00 | 0 |
| 4th Aug 2026 (Tue) | 90.90 | 92.625 | 90.90 | 91.725 | 0 |
| 3rd Aug 2026 (Mon) | 90.90 | 92.525 | 89.45 | 91.325 | 0 |