Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen.elec4.875% (65LH) Share Price

Price £88.475 on 01-10-2026 at 18:35:09
Change £0.025 0.03%
Buy £90.40
Sell £86.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £87.232
Day's Volume: 0
Last Close: £88.475
Open: £90.90
ISIN: XS0229561831
Day's Range £85.90 - £90.95
52wk Range: £85.90 - £95.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gen.elec4.875% (65LH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £87.232 Ordinary
 15:09:05 - 01-Oct-26
Unknown* 0 £87.431 Ordinary
 14:41:15 - 01-Oct-26
Unknown* 0 £88.3327 Ordinary
 16:26:00 - 28-Sep-26
Unknown* 0 £88.1342 Ordinary
 15:42:49 - 24-Sep-26
Unknown* 0 £89.4078 Ordinary
 15:16:03 - 23-Sep-26
Unknown* 0 £89.9329 Ordinary
 08:27:34 - 22-Sep-26
Unknown* 0 £90.4329 Ordinary
 08:13:15 - 07-Sep-26
Unknown* 0 £90.50 Ordinary
 12:55:39 - 20-Aug-26
Unknown* 0 £90.975 Ordinary
 10:37:05 - 17-Aug-26
Unknown* 0 £91.73 Ordinary
 13:05:41 - 05-Aug-26
See more Gen.elec4.875% trades

Gen.elec4.875% (65LH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 90.90 90.95 85.90 88.475 0
30th Sep 2026 (Wed) 90.90 90.975 88.25 88.45 0
29th Sep 2026 (Tue) 90.90 91.175 88.125 88.45 0
28th Sep 2026 (Mon) 90.90 91.25 88.25 88.325 0
25th Sep 2026 (Fri) 90.90 91.325 88.45 88.625 0
24th Sep 2026 (Thu) 90.90 91.05 88.425 88.70 0
23rd Sep 2026 (Wed) 90.90 92.00 89.20 89.20 0
22nd Sep 2026 (Tue) 90.90 91.90 89.80 89.90 0
21st Sep 2026 (Mon) 90.90 91.40 88.825 90.05 0
18th Sep 2026 (Fri) 90.90 91.45 89.25 89.35 0
17th Sep 2026 (Thu) 90.90 91.65 88.60 89.90 0
16th Sep 2026 (Wed) 90.90 91.00 88.70 89.25 0
15th Sep 2026 (Tue) 90.90 90.95 88.20 88.65 0
14th Sep 2026 (Mon) 90.90 90.95 88.375 88.65 0
11th Sep 2026 (Fri) 90.90 91.45 88.85 89.025 0
10th Sep 2026 (Thu) 90.90 91.45 88.90 88.90 0
9th Sep 2026 (Wed) 90.90 91.65 89.65 89.70 0
8th Sep 2026 (Tue) 90.90 91.675 90.10 90.40 0
7th Sep 2026 (Mon) 90.90 91.75 90.275 90.325 0
4th Sep 2026 (Fri) 90.90 92.175 89.30 90.625 0
3rd Sep 2026 (Thu) 90.90 91.975 90.00 90.475 0
2nd Sep 2026 (Wed) 90.90 91.85 89.50 89.825 0
See more Gen.elec4.875% price history

Gen.elec4.875% (65LH) Regulatory News

Date Source Headline
See more Gen.elec4.875% regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered