| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 90.075 | 91.425 | 90.075 | 91.30 | 0 |
| 29th Jul 2025 (Tue) | 90.075 | 91.45 | 90.075 | 91.25 | 0 |
| 28th Jul 2025 (Mon) | 90.075 | 91.625 | 90.075 | 90.95 | 0 |
| 25th Jul 2025 (Fri) | 90.075 | 91.525 | 90.075 | 90.95 | 0 |
| 24th Jul 2025 (Thu) | 90.075 | 91.575 | 90.075 | 91.025 | 0 |
| 23rd Jul 2025 (Wed) | 90.075 | 91.575 | 90.075 | 91.025 | 0 |
| 22nd Jul 2025 (Tue) | 90.075 | 91.70 | 90.075 | 91.275 | 0 |
| 21st Jul 2025 (Mon) | 90.075 | 91.30 | 90.075 | 91.125 | 0 |
| 18th Jul 2025 (Fri) | 91.50 | 91.50 | 90.825 | 90.85 | 0 |
| 17th Jul 2025 (Thu) | 91.50 | 91.50 | 90.825 | 90.95 | 0 |
| 16th Jul 2025 (Wed) | 90.075 | 91.50 | 90.075 | 90.975 | 0 |
| 15th Jul 2025 (Tue) | 90.075 | 91.70 | 90.075 | 91.075 | 0 |
| 14th Jul 2025 (Mon) | 90.075 | 91.70 | 90.075 | 91.225 | 1,000 |
| 11th Jul 2025 (Fri) | 90.075 | 91.70 | 90.075 | 91.175 | 0 |
| 10th Jul 2025 (Thu) | 91.15 | 91.50 | 91.15 | 91.325 | 0 |
| 9th Jul 2025 (Wed) | 90.075 | 91.55 | 90.075 | 91.225 | 0 |
| 8th Jul 2025 (Tue) | 90.075 | 91.725 | 90.075 | 91.15 | 0 |
| 7th Jul 2025 (Mon) | 89.40 | 91.825 | 89.40 | 91.525 | 0 |
| 4th Jul 2025 (Fri) | 90.075 | 91.95 | 90.075 | 91.65 | 0 |
| 3rd Jul 2025 (Thu) | 90.075 | 91.90 | 90.075 | 91.65 | 0 |
| 2nd Jul 2025 (Wed) | 90.075 | 92.275 | 90.075 | 91.40 | 0 |
| 1st Jul 2025 (Tue) | 90.075 | 92.35 | 90.075 | 92.25 | 22,000 |
| 30th Jun 2025 (Mon) | 90.075 | 91.95 | 90.075 | 91.875 | 0 |
| 27th Jun 2025 (Fri) | 89.40 | 92.175 | 89.40 | 91.775 | 0 |
| 26th Jun 2025 (Thu) | 90.075 | 92.15 | 90.075 | 91.95 | 0 |
| 25th Jun 2025 (Wed) | 90.075 | 92.175 | 90.075 | 91.925 | 0 |
| 24th Jun 2025 (Tue) | 90.075 | 92.075 | 90.075 | 92.025 | 0 |
| 23rd Jun 2025 (Mon) | 89.40 | 91.875 | 89.40 | 91.875 | 0 |
| 20th Jun 2025 (Fri) | 89.40 | 91.875 | 89.40 | 91.55 | 0 |
| 19th Jun 2025 (Thu) | 89.40 | 91.825 | 89.40 | 91.525 | 0 |
| 18th Jun 2025 (Wed) | 89.40 | 91.775 | 89.40 | 91.75 | 0 |
| 17th Jun 2025 (Tue) | 89.40 | 91.80 | 89.40 | 91.475 | 0 |
| 16th Jun 2025 (Mon) | 89.40 | 91.625 | 89.40 | 91.50 | 0 |
| 13th Jun 2025 (Fri) | 90.075 | 91.85 | 90.075 | 91.325 | 0 |
| 12th Jun 2025 (Thu) | 90.075 | 91.80 | 90.075 | 91.80 | 0 |
| 11th Jun 2025 (Wed) | 90.075 | 91.525 | 90.075 | 91.25 | 0 |
| 10th Jun 2025 (Tue) | 90.075 | 91.525 | 90.075 | 91.275 | 0 |
| 9th Jun 2025 (Mon) | 90.075 | 91.35 | 90.075 | 90.725 | 0 |
| 6th Jun 2025 (Fri) | 90.075 | 91.40 | 89.90 | 90.575 | 0 |
| 5th Jun 2025 (Thu) | 90.75 | 92.125 | 90.60 | 90.625 | 0 |
| 4th Jun 2025 (Wed) | 89.90 | 90.675 | 89.90 | 90.675 | 0 |
| 3rd Jun 2025 (Tue) | 90.75 | 91.85 | 90.25 | 90.525 | 0 |
| 2nd Jun 2025 (Mon) | 90.075 | 90.65 | 89.90 | 90.225 | 0 |