| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 90.90 | 92.75 | 90.90 | 91.70 | 0 |
| 6th Apr 2026 (Mon) | 91.975 | 91.975 | 91.975 | 91.975 | 0 |
| 3rd Apr 2026 (Fri) | 91.975 | 91.975 | 91.975 | 91.975 | 0 |
| 2nd Apr 2026 (Thu) | 90.90 | 92.60 | 90.90 | 91.975 | 0 |
| 1st Apr 2026 (Wed) | 90.90 | 93.10 | 90.20 | 92.05 | 0 |
| 31st Mar 2026 (Tue) | 90.90 | 92.20 | 90.50 | 91.15 | 0 |
| 30th Mar 2026 (Mon) | 90.90 | 92.325 | 90.25 | 90.70 | 0 |
| 27th Mar 2026 (Fri) | 90.90 | 92.20 | 89.925 | 90.425 | 0 |
| 26th Mar 2026 (Thu) | 90.90 | 92.45 | 90.90 | 90.975 | 0 |
| 25th Mar 2026 (Wed) | 90.90 | 91.95 | 90.00 | 91.50 | 0 |
| 24th Mar 2026 (Tue) | 90.90 | 92.475 | 90.00 | 90.50 | 0 |
| 23rd Mar 2026 (Mon) | 90.90 | 91.95 | 88.75 | 90.425 | 0 |
| 20th Mar 2026 (Fri) | 90.90 | 92.875 | 90.45 | 90.575 | 0 |
| 19th Mar 2026 (Thu) | 90.90 | 92.875 | 89.90 | 91.85 | 0 |
| 18th Mar 2026 (Wed) | 90.90 | 93.40 | 90.90 | 92.625 | 0 |
| 17th Mar 2026 (Tue) | 90.90 | 93.05 | 90.90 | 92.725 | 0 |
| 16th Mar 2026 (Mon) | 90.90 | 92.925 | 90.90 | 92.20 | 0 |
| 13th Mar 2026 (Fri) | 90.90 | 92.90 | 90.90 | 91.925 | 0 |
| 12th Mar 2026 (Thu) | 90.90 | 93.425 | 90.90 | 92.35 | 0 |
| 11th Mar 2026 (Wed) | 90.90 | 93.675 | 90.90 | 93.10 | 0 |
| 10th Mar 2026 (Tue) | 90.90 | 93.975 | 90.90 | 93.875 | 0 |
| 9th Mar 2026 (Mon) | 90.90 | 93.25 | 90.325 | 93.175 | 0 |
| 6th Mar 2026 (Fri) | 90.90 | 94.025 | 90.90 | 93.45 | 0 |
| 5th Mar 2026 (Thu) | 90.90 | 94.475 | 90.90 | 94.10 | 0 |
| 4th Mar 2026 (Wed) | 90.90 | 94.575 | 90.90 | 94.525 | 0 |
| 3rd Mar 2026 (Tue) | 90.90 | 94.525 | 90.90 | 94.125 | 0 |
| 2nd Mar 2026 (Mon) | 90.90 | 95.00 | 90.90 | 94.75 | 0 |
| 27th Feb 2026 (Fri) | 90.90 | 95.15 | 85.90 | 95.125 | 0 |
| 26th Feb 2026 (Thu) | 90.90 | 95.025 | 90.90 | 94.975 | 0 |
| 25th Feb 2026 (Wed) | 90.90 | 94.875 | 90.90 | 94.825 | 0 |
| 24th Feb 2026 (Tue) | 90.90 | 94.95 | 90.90 | 94.875 | 0 |
| 23rd Feb 2026 (Mon) | 90.90 | 94.875 | 90.90 | 94.85 | 0 |
| 20th Feb 2026 (Fri) | 90.90 | 94.775 | 90.90 | 94.725 | 0 |
| 19th Feb 2026 (Thu) | 90.90 | 94.65 | 90.90 | 94.625 | 0 |
| 18th Feb 2026 (Wed) | 90.90 | 94.65 | 90.90 | 94.625 | 0 |
| 17th Feb 2026 (Tue) | 90.90 | 94.65 | 90.90 | 94.60 | 0 |
| 16th Feb 2026 (Mon) | 90.90 | 94.525 | 90.90 | 94.45 | 0 |
| 13th Feb 2026 (Fri) | 90.90 | 94.475 | 90.90 | 94.45 | 0 |
| 12th Feb 2026 (Thu) | 90.90 | 94.35 | 90.90 | 94.35 | 0 |
| 11th Feb 2026 (Wed) | 90.90 | 94.25 | 90.90 | 94.25 | 0 |
| 10th Feb 2026 (Tue) | 90.90 | 94.175 | 85.90 | 94.15 | 0 |
| 9th Feb 2026 (Mon) | 90.90 | 94.05 | 90.90 | 94.025 | 0 |