| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 90.075 | 91.70 | 90.075 | 91.175 | 0 |
| 19th Sep 2025 (Fri) | 90.075 | 91.80 | 90.075 | 91.15 | 0 |
| 18th Sep 2025 (Thu) | 90.075 | 91.85 | 90.075 | 91.525 | 0 |
| 17th Sep 2025 (Wed) | 90.075 | 91.925 | 90.075 | 91.80 | 0 |
| 16th Sep 2025 (Tue) | 90.075 | 91.275 | 90.075 | 91.15 | 0 |
| 15th Sep 2025 (Mon) | 90.075 | 91.225 | 90.075 | 91.20 | 0 |
| 12th Sep 2025 (Fri) | 90.075 | 91.95 | 90.075 | 91.05 | 0 |
| 11th Sep 2025 (Thu) | 90.075 | 91.30 | 90.075 | 91.25 | 0 |
| 10th Sep 2025 (Wed) | 90.50 | 91.125 | 90.50 | 91.075 | 0 |
| 9th Sep 2025 (Tue) | 90.75 | 92.475 | 90.50 | 91.075 | 0 |
| 8th Sep 2025 (Mon) | 90.075 | 90.70 | 89.50 | 90.65 | 0 |
| 5th Sep 2025 (Fri) | 90.075 | 91.45 | 90.075 | 90.475 | 0 |
| 4th Sep 2025 (Thu) | 90.075 | 91.25 | 90.025 | 90.125 | 0 |
| 3rd Sep 2025 (Wed) | 90.075 | 90.95 | 89.475 | 90.05 | 0 |
| 2nd Sep 2025 (Tue) | 90.075 | 91.225 | 89.90 | 89.925 | 0 |
| 1st Sep 2025 (Mon) | 90.075 | 91.125 | 90.075 | 90.35 | 0 |
| 29th Aug 2025 (Fri) | 90.075 | 91.45 | 90.075 | 90.55 | 0 |
| 28th Aug 2025 (Thu) | 90.075 | 91.125 | 90.075 | 90.65 | 0 |
| 27th Aug 2025 (Wed) | 90.075 | 91.20 | 90.075 | 90.575 | 0 |
| 26th Aug 2025 (Tue) | 90.075 | 91.35 | 90.075 | 90.50 | 0 |
| 25th Aug 2025 (Mon) | 90.90 | 90.90 | 90.90 | 90.90 | 0 |
| 22nd Aug 2025 (Fri) | 90.075 | 91.375 | 90.075 | 90.90 | 0 |
| 21st Aug 2025 (Thu) | 90.075 | 91.60 | 90.075 | 90.775 | 0 |
| 20th Aug 2025 (Wed) | 90.575 | 91.325 | 89.325 | 91.025 | 0 |
| 19th Aug 2025 (Tue) | 90.075 | 91.475 | 90.075 | 90.70 | 0 |
| 18th Aug 2025 (Mon) | 90.075 | 91.475 | 90.075 | 90.675 | 0 |
| 15th Aug 2025 (Fri) | 90.075 | 91.775 | 90.075 | 90.975 | 0 |
| 14th Aug 2025 (Thu) | 90.075 | 91.60 | 90.075 | 91.325 | 0 |
| 13th Aug 2025 (Wed) | 90.075 | 91.85 | 90.075 | 91.525 | 0 |
| 12th Aug 2025 (Tue) | 90.075 | 91.55 | 90.075 | 91.40 | 0 |
| 11th Aug 2025 (Mon) | 90.075 | 91.925 | 90.075 | 91.625 | 0 |
| 8th Aug 2025 (Fri) | 90.075 | 91.575 | 90.075 | 91.40 | 0 |
| 7th Aug 2025 (Thu) | 90.90 | 91.725 | 90.90 | 91.625 | 0 |
| 6th Aug 2025 (Wed) | 90.075 | 91.775 | 90.075 | 91.70 | 0 |
| 5th Aug 2025 (Tue) | 90.90 | 91.775 | 90.90 | 91.725 | 0 |
| 4th Aug 2025 (Mon) | 90.075 | 91.725 | 90.075 | 91.70 | 0 |
| 1st Aug 2025 (Fri) | 90.075 | 91.825 | 90.075 | 91.60 | 0 |
| 31st Jul 2025 (Thu) | 90.075 | 91.525 | 90.075 | 91.45 | 27,000 |
| 30th Jul 2025 (Wed) | 90.075 | 91.425 | 90.075 | 91.30 | 0 |
| 29th Jul 2025 (Tue) | 90.075 | 91.45 | 90.075 | 91.25 | 0 |
| 28th Jul 2025 (Mon) | 90.075 | 91.625 | 90.075 | 90.95 | 0 |
| 25th Jul 2025 (Fri) | 90.075 | 91.525 | 90.075 | 90.95 | 0 |
| 24th Jul 2025 (Thu) | 90.075 | 91.575 | 90.075 | 91.025 | 0 |
| 23rd Jul 2025 (Wed) | 90.075 | 91.575 | 90.075 | 91.025 | 0 |