| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 89.40 | 93.025 | 89.40 | 92.875 | 0 |
| 18th Dec 2025 (Thu) | 89.40 | 93.15 | 89.40 | 93.075 | 0 |
| 17th Dec 2025 (Wed) | 89.40 | 93.125 | 89.40 | 92.975 | 0 |
| 16th Dec 2025 (Tue) | 89.40 | 92.925 | 89.40 | 92.85 | 0 |
| 15th Dec 2025 (Mon) | 89.40 | 92.95 | 89.40 | 92.95 | 0 |
| 12th Dec 2025 (Fri) | 89.40 | 93.025 | 89.40 | 92.825 | 0 |
| 11th Dec 2025 (Thu) | 89.40 | 93.05 | 89.40 | 92.975 | 0 |
| 10th Dec 2025 (Wed) | 89.40 | 92.85 | 89.40 | 92.85 | 0 |
| 9th Dec 2025 (Tue) | 89.40 | 92.85 | 89.40 | 92.775 | 0 |
| 8th Dec 2025 (Mon) | 89.40 | 92.825 | 89.40 | 92.675 | 0 |
| 5th Dec 2025 (Fri) | 89.40 | 93.10 | 89.40 | 92.90 | 0 |
| 4th Dec 2025 (Thu) | 89.40 | 93.20 | 89.40 | 93.075 | 0 |
| 3rd Dec 2025 (Wed) | 92.25 | 93.35 | 89.75 | 93.075 | 0 |
| 2nd Dec 2025 (Tue) | 89.40 | 92.85 | 89.40 | 92.85 | 0 |
| 1st Dec 2025 (Mon) | 89.40 | 92.80 | 89.40 | 92.775 | 0 |
| 28th Nov 2025 (Fri) | 89.40 | 92.95 | 89.40 | 92.875 | 0 |
| 27th Nov 2025 (Thu) | 89.40 | 92.925 | 89.40 | 92.825 | 0 |
| 26th Nov 2025 (Wed) | 89.40 | 92.925 | 89.40 | 92.90 | 0 |
| 25th Nov 2025 (Tue) | 89.40 | 92.675 | 89.40 | 92.65 | 0 |
| 24th Nov 2025 (Mon) | 89.40 | 92.475 | 89.40 | 92.425 | 0 |
| 21st Nov 2025 (Fri) | 89.40 | 92.475 | 89.40 | 92.425 | 0 |
| 20th Nov 2025 (Thu) | 89.40 | 92.20 | 89.40 | 92.125 | 0 |
| 19th Nov 2025 (Wed) | 89.40 | 92.45 | 89.40 | 91.875 | 0 |
| 18th Nov 2025 (Tue) | 89.40 | 92.50 | 89.40 | 92.35 | 0 |
| 17th Nov 2025 (Mon) | 89.40 | 92.45 | 89.40 | 92.425 | 0 |
| 14th Nov 2025 (Fri) | 89.40 | 92.725 | 89.40 | 92.225 | 0 |
| 13th Nov 2025 (Thu) | 89.40 | 93.10 | 89.40 | 92.875 | 0 |
| 12th Nov 2025 (Wed) | 89.40 | 93.025 | 89.40 | 93.00 | 0 |
| 11th Nov 2025 (Tue) | 89.40 | 93.15 | 89.40 | 93.10 | 0 |
| 10th Nov 2025 (Mon) | 90.075 | 92.85 | 90.075 | 92.825 | 0 |
| 7th Nov 2025 (Fri) | 89.40 | 92.90 | 89.40 | 92.75 | 0 |
| 6th Nov 2025 (Thu) | 89.40 | 93.00 | 89.40 | 92.95 | 0 |
| 5th Nov 2025 (Wed) | 90.075 | 93.075 | 90.075 | 92.825 | 0 |
| 4th Nov 2025 (Tue) | 92.925 | 93.20 | 89.40 | 93.05 | 0 |
| 3rd Nov 2025 (Mon) | 89.40 | 93.125 | 89.40 | 92.975 | 0 |
| 31st Oct 2025 (Fri) | 90.075 | 93.075 | 90.075 | 93.05 | 0 |
| 30th Oct 2025 (Thu) | 90.075 | 93.075 | 90.075 | 93.05 | 0 |
| 29th Oct 2025 (Wed) | 90.075 | 93.225 | 90.075 | 93.15 | 0 |
| 28th Oct 2025 (Tue) | 90.075 | 93.20 | 90.075 | 93.075 | 0 |
| 27th Oct 2025 (Mon) | 90.075 | 93.075 | 90.075 | 93.05 | 0 |
| 24th Oct 2025 (Fri) | 90.075 | 93.075 | 90.075 | 92.925 | 0 |
| 23rd Oct 2025 (Thu) | 90.075 | 93.00 | 90.075 | 92.95 | 0 |
| 22nd Oct 2025 (Wed) | 90.075 | 93.15 | 90.075 | 93.00 | 0 |
| 21st Oct 2025 (Tue) | 92.20 | 92.75 | 92.20 | 92.725 | 0 |
| 20th Oct 2025 (Mon) | 90.075 | 92.575 | 90.075 | 92.55 | 0 |