| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 90.075 | 91.85 | 90.075 | 91.325 | 0 |
| 12th Jun 2025 (Thu) | 90.075 | 91.80 | 90.075 | 91.80 | 0 |
| 11th Jun 2025 (Wed) | 90.075 | 91.525 | 90.075 | 91.25 | 0 |
| 10th Jun 2025 (Tue) | 90.075 | 91.525 | 90.075 | 91.275 | 0 |
| 9th Jun 2025 (Mon) | 90.075 | 91.35 | 90.075 | 90.725 | 0 |
| 6th Jun 2025 (Fri) | 90.075 | 91.40 | 89.90 | 90.575 | 0 |
| 5th Jun 2025 (Thu) | 90.75 | 92.125 | 90.60 | 90.625 | 0 |
| 4th Jun 2025 (Wed) | 89.90 | 90.675 | 89.90 | 90.675 | 0 |
| 3rd Jun 2025 (Tue) | 90.75 | 91.85 | 90.25 | 90.525 | 0 |
| 2nd Jun 2025 (Mon) | 90.075 | 90.65 | 89.90 | 90.225 | 0 |
| 30th May 2025 (Fri) | 90.075 | 91.20 | 90.075 | 90.30 | 0 |
| 29th May 2025 (Thu) | 90.075 | 90.775 | 89.425 | 90.325 | 0 |
| 28th May 2025 (Wed) | 90.075 | 90.975 | 89.625 | 89.675 | 0 |
| 27th May 2025 (Tue) | 90.075 | 90.925 | 89.775 | 90.025 | 0 |
| 26th May 2025 (Mon) | 90.098 | 90.098 | 90.098 | 90.098 | 0 |
| 23rd May 2025 (Fri) | 90.075 | 90.825 | 89.30 | 89.75 | 0 |
| 22nd May 2025 (Thu) | 90.075 | 90.60 | 89.075 | 89.35 | 0 |
| 21st May 2025 (Wed) | 90.075 | 90.825 | 89.35 | 89.425 | 0 |
| 20th May 2025 (Tue) | 90.075 | 90.825 | 89.675 | 89.875 | 0 |
| 19th May 2025 (Mon) | 90.075 | 91.00 | 89.55 | 90.05 | 0 |
| 16th May 2025 (Fri) | 90.35 | 90.65 | 90.00 | 90.175 | 0 |
| 15th May 2025 (Thu) | 90.075 | 90.875 | 89.65 | 90.025 | 0 |
| 14th May 2025 (Wed) | 90.075 | 91.075 | 89.625 | 89.65 | 0 |
| 13th May 2025 (Tue) | 90.075 | 91.075 | 90.00 | 90.05 | 0 |
| 12th May 2025 (Mon) | 89.40 | 91.125 | 89.40 | 90.175 | 0 |
| 9th May 2025 (Fri) | 90.075 | 91.20 | 90.075 | 90.575 | 0 |
| 8th May 2025 (Thu) | 90.075 | 91.575 | 90.075 | 90.75 | 0 |
| 7th May 2025 (Wed) | 90.075 | 91.40 | 90.075 | 91.20 | 0 |
| 6th May 2025 (Tue) | 91.00 | 91.075 | 90.30 | 90.80 | 0 |
| 5th May 2025 (Mon) | 92.025 | 92.025 | 92.025 | 92.025 | 0 |
| 2nd May 2025 (Fri) | 90.75 | 91.625 | 90.075 | 90.975 | 0 |
| 1st May 2025 (Thu) | 90.075 | 91.65 | 90.075 | 91.15 | 0 |
| 30th Apr 2025 (Wed) | 90.075 | 91.575 | 90.075 | 91.35 | 0 |
| 29th Apr 2025 (Tue) | 90.075 | 91.425 | 90.075 | 90.975 | 0 |
| 28th Apr 2025 (Mon) | 90.075 | 90.85 | 90.075 | 90.775 | 0 |
| 25th Apr 2025 (Fri) | 90.075 | 91.425 | 90.075 | 90.775 | 0 |
| 24th Apr 2025 (Thu) | 90.075 | 91.15 | 90.075 | 90.825 | 0 |
| 23rd Apr 2025 (Wed) | 90.075 | 91.125 | 89.675 | 90.35 | 0 |
| 22nd Apr 2025 (Tue) | 90.075 | 90.90 | 88.60 | 89.575 | 0 |
| 21st Apr 2025 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 18th Apr 2025 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 17th Apr 2025 (Thu) | 90.075 | 90.75 | 89.10 | 89.60 | 0 |
| 16th Apr 2025 (Wed) | 90.075 | 90.775 | 89.10 | 89.25 | 0 |
| 15th Apr 2025 (Tue) | 90.75 | 90.75 | 88.125 | 88.925 | 0 |