Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen.elec4.875% (65LH) Share Price

Price £93.20 on 08-04-2026 at 18:50:05
Change £1.50 1.64%
Buy £95.20
Sell £91.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £93.32
Day's Volume: 0
Last Close: £93.20
Open: £90.90
ISIN: XS0229561831
Day's Range £90.90 - £93.525
52wk Range: £85.90 - £95.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gen.elec4.875% (65LH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £93.32 Ordinary
 15:17:38 - 08-Apr-26
Unknown* 0 £92.8187 OTC Trade
 14:54:07 - 08-Apr-26
Unknown* 0 £90.65 Ordinary
 08:27:58 - 01-Apr-26
Unknown* 0 £90.97 Ordinary
 13:26:13 - 30-Mar-26
Unknown* 0 £90.97 Ordinary
 13:24:57 - 30-Mar-26
Unknown* 0 £90.0935 Ordinary
 10:39:56 - 27-Mar-26
Unknown* 0 £92.17 Ordinary
 16:16:03 - 25-Mar-26
Unknown* 0 £91.50 Ordinary
 10:03:50 - 25-Mar-26
Unknown* 0 £91.12 Ordinary
 11:17:58 - 23-Mar-26
Unknown* 0 £89.8085 Ordinary
 13:50:21 - 20-Mar-26
See more Gen.elec4.875% trades

Gen.elec4.875% (65LH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 90.90 92.75 90.90 91.70 0
6th Apr 2026 (Mon) 91.975 91.975 91.975 91.975 0
3rd Apr 2026 (Fri) 91.975 91.975 91.975 91.975 0
2nd Apr 2026 (Thu) 90.90 92.60 90.90 91.975 0
1st Apr 2026 (Wed) 90.90 93.10 90.20 92.05 0
31st Mar 2026 (Tue) 90.90 92.20 90.50 91.15 0
30th Mar 2026 (Mon) 90.90 92.325 90.25 90.70 0
27th Mar 2026 (Fri) 90.90 92.20 89.925 90.425 0
26th Mar 2026 (Thu) 90.90 92.45 90.90 90.975 0
25th Mar 2026 (Wed) 90.90 91.95 90.00 91.50 0
24th Mar 2026 (Tue) 90.90 92.475 90.00 90.50 0
23rd Mar 2026 (Mon) 90.90 91.95 88.75 90.425 0
20th Mar 2026 (Fri) 90.90 92.875 90.45 90.575 0
19th Mar 2026 (Thu) 90.90 92.875 89.90 91.85 0
18th Mar 2026 (Wed) 90.90 93.40 90.90 92.625 0
17th Mar 2026 (Tue) 90.90 93.05 90.90 92.725 0
16th Mar 2026 (Mon) 90.90 92.925 90.90 92.20 0
13th Mar 2026 (Fri) 90.90 92.90 90.90 91.925 0
12th Mar 2026 (Thu) 90.90 93.425 90.90 92.35 0
11th Mar 2026 (Wed) 90.90 93.675 90.90 93.10 0
10th Mar 2026 (Tue) 90.90 93.975 90.90 93.875 0
9th Mar 2026 (Mon) 90.90 93.25 90.325 93.175 0
See more Gen.elec4.875% price history

Gen.elec4.875% (65LH) Regulatory News

Date Source Headline
See more Gen.elec4.875% regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered