Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen.elec4.875% (65LH) Share Price

Price £91.325 on 13-06-2025 at 18:20:04
Change £-0.475 -0.52%
Buy £93.65
Sell £89.00
Buy / Sell 65LH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000.00 at £91.107
Day's Volume: 0
Last Close: £91.325
Open: £90.075
ISIN: XS0229561831
Day's Range £90.075 - £91.85
52wk Range: £82.90 - £95.825
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gen.elec4.875% (65LH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 £91.107 Ordinary
 12:51:54 - 03-Jun-25
Unknown* 2,000 £90.927 Ordinary
 16:19:27 - 02-Jun-25
Unknown* 2,000 £90.839 Ordinary
 08:10:31 - 02-Jun-25
Unknown* 2,000 £91.064 Ordinary
 15:12:53 - 30-May-25
Unknown* 17,000 £90.115 Ordinary
 11:16:34 - 29-May-25
Unknown* 1,000 £89.74 Ordinary
 08:34:54 - 28-May-25
Unknown* 2,000 £90.801 Ordinary
 10:33:13 - 27-May-25
Unknown* 10,000 £90.098 Ordinary
 10:21:17 - 21-May-25
Unknown* 1,000 £89.40 Ordinary
 09:17:33 - 21-May-25
Unknown* 3,000 £90.483 Ordinary
 14:02:04 - 19-May-25
See more Gen.elec4.875% trades

Gen.elec4.875% (65LH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 90.075 91.85 90.075 91.325 0
12th Jun 2025 (Thu) 90.075 91.80 90.075 91.80 0
11th Jun 2025 (Wed) 90.075 91.525 90.075 91.25 0
10th Jun 2025 (Tue) 90.075 91.525 90.075 91.275 0
9th Jun 2025 (Mon) 90.075 91.35 90.075 90.725 0
6th Jun 2025 (Fri) 90.075 91.40 89.90 90.575 0
5th Jun 2025 (Thu) 90.75 92.125 90.60 90.625 0
4th Jun 2025 (Wed) 89.90 90.675 89.90 90.675 0
3rd Jun 2025 (Tue) 90.75 91.85 90.25 90.525 0
2nd Jun 2025 (Mon) 90.075 90.65 89.90 90.225 0
30th May 2025 (Fri) 90.075 91.20 90.075 90.30 0
29th May 2025 (Thu) 90.075 90.775 89.425 90.325 0
28th May 2025 (Wed) 90.075 90.975 89.625 89.675 0
27th May 2025 (Tue) 90.075 90.925 89.775 90.025 0
26th May 2025 (Mon) 90.098 90.098 90.098 90.098 0
23rd May 2025 (Fri) 90.075 90.825 89.30 89.75 0
22nd May 2025 (Thu) 90.075 90.60 89.075 89.35 0
21st May 2025 (Wed) 90.075 90.825 89.35 89.425 0
20th May 2025 (Tue) 90.075 90.825 89.675 89.875 0
19th May 2025 (Mon) 90.075 91.00 89.55 90.05 0
16th May 2025 (Fri) 90.35 90.65 90.00 90.175 0
15th May 2025 (Thu) 90.075 90.875 89.65 90.025 0
14th May 2025 (Wed) 90.075 91.075 89.625 89.65 0
See more Gen.elec4.875% price history

Gen.elec4.875% (65LH) Regulatory News

Date Source Headline
See more Gen.elec4.875% regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered