Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen.elec4.875% (65LH) Share Price

Price £92.875 on 19-12-2025 at 19:15:01
Change £-0.20 -0.21%
Buy £94.40
Sell £91.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £93.637
Day's Volume: 0
Last Close: £92.875
Open: £89.40
ISIN: XS0229561831
Day's Range £89.40 - £93.025
52wk Range: £82.90 - £93.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gen.elec4.875% (65LH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £93.637 Ordinary
 16:01:01 - 19-Dec-25
Unknown* 0 £93.637 Ordinary
 11:13:26 - 15-Dec-25
Unknown* 0 £93.675 Ordinary
 10:10:23 - 15-Dec-25
Unknown* 0 £93.264 Ordinary
 12:10:29 - 08-Dec-25
Unknown* 11,000 £93.118 Ordinary
 11:59:16 - 26-Nov-25
Unknown* 5,000 £91.9775 Ordinary
 08:27:48 - 12-Nov-25
Unknown* 0 £92.55 OTC Trade
 08:22:15 - 12-Nov-25
Unknown* 0 £93.66 SI Trade
 10:14:10 - 28-Oct-25
Unknown* 0 £93.66 SI Trade
 10:14:10 - 28-Oct-25
Unknown* 0 £93.66 SI Trade
Correction
 10:14:10 - 28-Oct-25
See more Gen.elec4.875% trades

Gen.elec4.875% (65LH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 89.40 93.025 89.40 92.875 0
18th Dec 2025 (Thu) 89.40 93.15 89.40 93.075 0
17th Dec 2025 (Wed) 89.40 93.125 89.40 92.975 0
16th Dec 2025 (Tue) 89.40 92.925 89.40 92.85 0
15th Dec 2025 (Mon) 89.40 92.95 89.40 92.95 0
12th Dec 2025 (Fri) 89.40 93.025 89.40 92.825 0
11th Dec 2025 (Thu) 89.40 93.05 89.40 92.975 0
10th Dec 2025 (Wed) 89.40 92.85 89.40 92.85 0
9th Dec 2025 (Tue) 89.40 92.85 89.40 92.775 0
8th Dec 2025 (Mon) 89.40 92.825 89.40 92.675 0
5th Dec 2025 (Fri) 89.40 93.10 89.40 92.90 0
4th Dec 2025 (Thu) 89.40 93.20 89.40 93.075 0
3rd Dec 2025 (Wed) 92.25 93.35 89.75 93.075 0
2nd Dec 2025 (Tue) 89.40 92.85 89.40 92.85 0
1st Dec 2025 (Mon) 89.40 92.80 89.40 92.775 0
28th Nov 2025 (Fri) 89.40 92.95 89.40 92.875 0
27th Nov 2025 (Thu) 89.40 92.925 89.40 92.825 0
26th Nov 2025 (Wed) 89.40 92.925 89.40 92.90 0
25th Nov 2025 (Tue) 89.40 92.675 89.40 92.65 0
24th Nov 2025 (Mon) 89.40 92.475 89.40 92.425 0
21st Nov 2025 (Fri) 89.40 92.475 89.40 92.425 0
20th Nov 2025 (Thu) 89.40 92.20 89.40 92.125 0
See more Gen.elec4.875% price history

Gen.elec4.875% (65LH) Regulatory News

Date Source Headline
See more Gen.elec4.875% regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered