Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen.elec4.875% (65LH) Share Price

Price £94.075 on 06-02-2026 at 19:15:02
Change £0.10 0.11%
Buy £95.85
Sell £92.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £94.20
Day's Volume: 0
Last Close: £94.075
Open: £90.90
ISIN: XS0229561831
Day's Range £90.90 - £94.125
52wk Range: £87.15 - £94.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gen.elec4.875% (65LH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.20 Ordinary
 12:07:38 - 06-Feb-26
Unknown* 0 £94.8205 Ordinary
 14:03:57 - 05-Feb-26
Unknown* 0 £92.65 Ordinary
 12:51:25 - 05-Feb-26
Unknown* 0 £92.50 Ordinary
 12:50:56 - 05-Feb-26
Unknown* 0 £92.25 Ordinary
Correction
 12:50:56 - 05-Feb-26
Unknown* 0 £92.25 Ordinary
 12:50:56 - 05-Feb-26
Unknown* 0 £94.9205 Ordinary
 10:53:17 - 03-Feb-26
Unknown* 0 £94.629 Ordinary
 09:55:07 - 30-Jan-26
Unknown* 0 £94.629 Ordinary
Correction
 09:55:07 - 30-Jan-26
Unknown* 0 £94.89 Ordinary
 12:38:45 - 26-Jan-26
See more Gen.elec4.875% trades

Gen.elec4.875% (65LH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.90 94.125 90.90 94.075 0
5th Feb 2026 (Thu) 90.90 94.125 90.90 93.975 0
4th Feb 2026 (Wed) 93.35 94.25 93.35 94.025 0
3rd Feb 2026 (Tue) 93.35 94.20 90.85 94.20 0
2nd Feb 2026 (Mon) 90.90 94.25 90.90 94.15 0
30th Jan 2026 (Fri) 90.90 94.20 90.90 94.125 0
29th Jan 2026 (Thu) 90.90 94.15 90.90 94.125 0
28th Jan 2026 (Wed) 90.90 94.10 90.90 93.95 0
27th Jan 2026 (Tue) 93.35 94.15 90.85 94.05 0
26th Jan 2026 (Mon) 90.90 94.225 90.90 94.175 0
23rd Jan 2026 (Fri) 90.90 94.25 90.90 94.10 0
22nd Jan 2026 (Thu) 90.90 94.45 90.90 94.20 0
21st Jan 2026 (Wed) 90.90 94.375 90.90 94.25 0
20th Jan 2026 (Tue) 90.90 94.225 90.90 94.15 0
19th Jan 2026 (Mon) 90.90 94.45 90.90 94.40 0
16th Jan 2026 (Fri) 90.90 94.55 90.90 94.475 0
15th Jan 2026 (Thu) 90.90 94.70 90.90 94.575 0
14th Jan 2026 (Wed) 90.90 94.475 90.90 94.475 0
13th Jan 2026 (Tue) 90.90 94.275 90.90 94.20 0
12th Jan 2026 (Mon) 90.90 94.375 90.90 94.30 0
9th Jan 2026 (Fri) 90.90 94.275 90.90 94.25 0
8th Jan 2026 (Thu) 90.90 94.20 90.90 94.025 0
7th Jan 2026 (Wed) 89.40 93.875 89.40 93.875 0
See more Gen.elec4.875% price history

Gen.elec4.875% (65LH) Regulatory News

Date Source Headline
See more Gen.elec4.875% regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered