Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wessex 5.375% (64XX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 100.50 100.50 100.325 100.325 0
10th Jul 2026 (Fri) 100.475 100.50 100.475 100.50 0
9th Jul 2026 (Thu) 100.375 100.475 100.375 100.475 0
8th Jul 2026 (Wed) 100.60 100.60 100.375 100.375 0
7th Jul 2026 (Tue) 100.70 100.70 100.60 100.60 0
6th Jul 2026 (Mon) 100.70 100.70 100.70 100.70 0
3rd Jul 2026 (Fri) 100.70 100.70 100.70 100.70 0
2nd Jul 2026 (Thu) 100.675 100.70 100.675 100.70 0
1st Jul 2026 (Wed) 100.625 100.675 100.625 100.675 0
30th Jun 2026 (Tue) 100.675 100.675 100.625 100.625 0
29th Jun 2026 (Mon) 100.70 100.70 100.675 100.675 0
26th Jun 2026 (Fri) 100.70 100.70 100.70 100.70 0
25th Jun 2026 (Thu) 100.70 100.70 100.70 100.70 0
24th Jun 2026 (Wed) 100.625 100.70 100.625 100.70 0
23rd Jun 2026 (Tue) 100.575 100.625 100.575 100.625 0
22nd Jun 2026 (Mon) 100.50 100.575 100.50 100.575 0
19th Jun 2026 (Fri) 100.625 100.625 100.50 100.50 0
18th Jun 2026 (Thu) 100.675 100.675 100.625 100.625 0
17th Jun 2026 (Wed) 100.575 100.675 100.575 100.675 0
16th Jun 2026 (Tue) 100.65 100.65 100.575 100.575 0
15th Jun 2026 (Mon) 100.525 100.65 100.525 100.65 0
12th Jun 2026 (Fri) 100.35 100.525 100.35 100.525 0
11th Jun 2026 (Thu) 100.30 100.35 100.30 100.35 0
10th Jun 2026 (Wed) 100.35 100.35 100.30 100.30 0
9th Jun 2026 (Tue) 100.30 100.35 100.30 100.35 0
8th Jun 2026 (Mon) 100.375 100.375 100.30 100.30 0
5th Jun 2026 (Fri) 100.375 100.375 100.375 100.375 0
4th Jun 2026 (Thu) 100.325 100.375 100.325 100.375 0
3rd Jun 2026 (Wed) 100.425 100.425 100.325 100.325 0
2nd Jun 2026 (Tue) 100.375 100.425 100.375 100.425 0
1st Jun 2026 (Mon) 100.575 100.575 100.375 100.375 0
29th May 2026 (Fri) 100.525 100.575 100.525 100.575 0
28th May 2026 (Thu) 100.475 100.525 100.475 100.525 0
27th May 2026 (Wed) 100.425 100.475 100.425 100.475 0
26th May 2026 (Tue) 100.375 100.425 100.375 100.425 0
25th May 2026 (Mon) 100.375 100.375 100.375 100.375 0
22nd May 2026 (Fri) 100.275 100.375 100.275 100.375 0
21st May 2026 (Thu) 100.325 100.325 100.275 100.275 0
20th May 2026 (Wed) 100.05 100.325 100.05 100.325 0
19th May 2026 (Tue) 100.05 100.05 100.05 100.05 0
18th May 2026 (Mon) 100.00 100.05 100.00 100.05 0
15th May 2026 (Fri) 100.20 100.20 100.00 100.00 0
14th May 2026 (Thu) 100.125 100.20 100.125 100.20 0
FTSE 100 Latest
Value10,461.03
Change-37.26