Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wessex 5.375% (64XX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 100.075 100.175 100.075 100.175 0
30th Sep 2026 (Wed) 100.025 100.075 100.025 100.075 0
29th Sep 2026 (Tue) 99.975 100.025 99.975 100.025 0
28th Sep 2026 (Mon) 100.075 100.075 99.975 99.975 0
25th Sep 2026 (Fri) 100.025 100.075 100.025 100.075 0
24th Sep 2026 (Thu) 100.025 100.025 100.025 100.025 0
23rd Sep 2026 (Wed) 100.175 100.175 100.025 100.025 0
22nd Sep 2026 (Tue) 100.175 100.175 100.175 100.175 0
21st Sep 2026 (Mon) 100.075 100.175 100.075 100.175 0
18th Sep 2026 (Fri) 100.225 100.225 100.075 100.075 0
17th Sep 2026 (Thu) 100.20 100.225 100.20 100.225 0
16th Sep 2026 (Wed) 100.00 100.20 100.00 100.20 0
15th Sep 2026 (Tue) 99.95 100.00 99.95 100.00 0
14th Sep 2026 (Mon) 99.85 99.95 99.85 99.95 0
11th Sep 2026 (Fri) 99.825 99.85 99.825 99.85 0
10th Sep 2026 (Thu) 100.025 100.025 99.825 99.825 0
9th Sep 2026 (Wed) 100.15 100.15 100.025 100.025 0
8th Sep 2026 (Tue) 100.15 100.15 100.15 100.15 0
7th Sep 2026 (Mon) 100.20 100.20 100.15 100.15 0
4th Sep 2026 (Fri) 100.225 100.225 100.20 100.20 0
3rd Sep 2026 (Thu) 100.10 100.225 100.10 100.225 0
2nd Sep 2026 (Wed) 100.125 100.125 100.10 100.10 0
1st Sep 2026 (Tue) 100.225 100.225 100.125 100.125 0
31st Aug 2026 (Mon) 100.225 100.225 100.225 100.225 0
28th Aug 2026 (Fri) 100.30 100.30 100.225 100.225 0
27th Aug 2026 (Thu) 100.325 100.325 100.30 100.30 0
26th Aug 2026 (Wed) 100.375 100.375 100.325 100.325 0
25th Aug 2026 (Tue) 100.275 100.375 100.275 100.375 0
24th Aug 2026 (Mon) 100.30 100.30 100.275 100.275 0
21st Aug 2026 (Fri) 100.275 100.30 100.275 100.30 0
20th Aug 2026 (Thu) 100.30 100.30 100.275 100.275 0
19th Aug 2026 (Wed) 100.275 100.30 100.275 100.30 0
18th Aug 2026 (Tue) 100.275 100.275 100.275 100.275 0
17th Aug 2026 (Mon) 100.30 100.30 100.275 100.275 0
14th Aug 2026 (Fri) 100.35 100.35 100.30 100.30 0
13th Aug 2026 (Thu) 100.35 100.35 100.35 100.35 0
12th Aug 2026 (Wed) 100.375 100.375 100.35 100.35 0
11th Aug 2026 (Tue) 100.30 100.375 100.30 100.375 0
10th Aug 2026 (Mon) 100.40 100.40 100.30 100.30 0
7th Aug 2026 (Fri) 100.40 100.40 100.40 100.40 0
6th Aug 2026 (Thu) 100.45 100.45 100.40 100.40 0
5th Aug 2026 (Wed) 100.45 100.45 100.45 100.45 0
4th Aug 2026 (Tue) 100.35 100.45 100.35 100.45 0
3rd Aug 2026 (Mon) 100.20 100.35 100.20 100.35 0
FTSE 100 Latest
Value10,428.27
Change-177.73