Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wessex 5.375% (64XX) Share Price

Price £100.175 on 01-10-2026 at 18:25:05
Change £0.10 0.1%
Buy £101.85
Sell £98.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.36
Day's Volume: 0
Last Close: £100.175
Open: £100.075
ISIN: XS0214275785
Day's Range £0.00 - £0.00
52wk Range: £99.825 - £101.975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wessex 5.375% (64XX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.36 Ordinary
 09:36:35 - 08-Sep-26
Unknown* 0 £100.51 Ordinary
 14:14:32 - 20-Aug-26
Unknown* 0 £99.678 OTC Trade
 13:29:11 - 20-Jul-26
Unknown* 0 £99.78274 OTC Trade
 07:47:47 - 20-Jul-26
Unknown* 0 £99.78274 OTC Trade
 16:30:00 - 17-Jul-26
Unknown* 0 £100.73377 Ordinary
 16:16:44 - 01-Jun-26
Unknown* 0 £100.00 Ordinary
 16:27:51 - 17-Apr-26
Unknown* 0 £99.50 Ordinary
 16:27:09 - 17-Apr-26
Unknown* 0 £101.32 Ordinary
 16:16:51 - 07-Apr-26
Unknown* 0 £100.40748 Ordinary
 16:15:54 - 07-Apr-26
See more Wessex 5.375% trades

Wessex 5.375% (64XX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 100.075 100.175 100.075 100.175 0
30th Sep 2026 (Wed) 100.025 100.075 100.025 100.075 0
29th Sep 2026 (Tue) 99.975 100.025 99.975 100.025 0
28th Sep 2026 (Mon) 100.075 100.075 99.975 99.975 0
25th Sep 2026 (Fri) 100.025 100.075 100.025 100.075 0
24th Sep 2026 (Thu) 100.025 100.025 100.025 100.025 0
23rd Sep 2026 (Wed) 100.175 100.175 100.025 100.025 0
22nd Sep 2026 (Tue) 100.175 100.175 100.175 100.175 0
21st Sep 2026 (Mon) 100.075 100.175 100.075 100.175 0
18th Sep 2026 (Fri) 100.225 100.225 100.075 100.075 0
17th Sep 2026 (Thu) 100.20 100.225 100.20 100.225 0
16th Sep 2026 (Wed) 100.00 100.20 100.00 100.20 0
15th Sep 2026 (Tue) 99.95 100.00 99.95 100.00 0
14th Sep 2026 (Mon) 99.85 99.95 99.85 99.95 0
11th Sep 2026 (Fri) 99.825 99.85 99.825 99.85 0
10th Sep 2026 (Thu) 100.025 100.025 99.825 99.825 0
9th Sep 2026 (Wed) 100.15 100.15 100.025 100.025 0
8th Sep 2026 (Tue) 100.15 100.15 100.15 100.15 0
7th Sep 2026 (Mon) 100.20 100.20 100.15 100.15 0
4th Sep 2026 (Fri) 100.225 100.225 100.20 100.20 0
3rd Sep 2026 (Thu) 100.10 100.225 100.10 100.225 0
2nd Sep 2026 (Wed) 100.125 100.125 100.10 100.10 0
See more Wessex 5.375% price history

Wessex 5.375% (64XX) Regulatory News

Date Source Headline
See more Wessex 5.375% regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered