Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wessex 5.375% (64XX) Share Price

Price £100.325 on 14-07-2026 at 10:05:04
Change £0.00 0%
Buy £101.60
Sell £98.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.73377
Day's Volume: 0
Last Close: £100.325
Open: £100.325
ISIN: XS0214275785
Day's Range £0.00 - £0.00
52wk Range: £99.875 - £101.975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wessex 5.375% (64XX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.73377 Ordinary
 16:16:44 - 01-Jun-26
Unknown* 0 £100.00 Ordinary
 16:27:51 - 17-Apr-26
Unknown* 0 £99.50 Ordinary
 16:27:09 - 17-Apr-26
Unknown* 0 £101.32 Ordinary
 16:16:51 - 07-Apr-26
Unknown* 0 £100.40748 Ordinary
 16:15:54 - 07-Apr-26
Unknown* 0 £102.18634 Ordinary
 11:04:30 - 02-Feb-26
Unknown* 0 £101.563 OTC Trade
 13:17:22 - 29-Dec-25
Unknown* 0 £102.2375 Ordinary
 13:50:45 - 15-Dec-25
Unknown* 0 £101.508 OTC Trade
 13:09:25 - 26-Nov-25
Unknown* 100,000 £100.852 OTC Trade
 08:11:37 - 29-Sep-25
See more Wessex 5.375% trades

Wessex 5.375% (64XX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 100.50 100.50 100.325 100.325 0
10th Jul 2026 (Fri) 100.475 100.50 100.475 100.50 0
9th Jul 2026 (Thu) 100.375 100.475 100.375 100.475 0
8th Jul 2026 (Wed) 100.60 100.60 100.375 100.375 0
7th Jul 2026 (Tue) 100.70 100.70 100.60 100.60 0
6th Jul 2026 (Mon) 100.70 100.70 100.70 100.70 0
3rd Jul 2026 (Fri) 100.70 100.70 100.70 100.70 0
2nd Jul 2026 (Thu) 100.675 100.70 100.675 100.70 0
1st Jul 2026 (Wed) 100.625 100.675 100.625 100.675 0
30th Jun 2026 (Tue) 100.675 100.675 100.625 100.625 0
29th Jun 2026 (Mon) 100.70 100.70 100.675 100.675 0
26th Jun 2026 (Fri) 100.70 100.70 100.70 100.70 0
25th Jun 2026 (Thu) 100.70 100.70 100.70 100.70 0
24th Jun 2026 (Wed) 100.625 100.70 100.625 100.70 0
23rd Jun 2026 (Tue) 100.575 100.625 100.575 100.625 0
22nd Jun 2026 (Mon) 100.50 100.575 100.50 100.575 0
19th Jun 2026 (Fri) 100.625 100.625 100.50 100.50 0
18th Jun 2026 (Thu) 100.675 100.675 100.625 100.625 0
17th Jun 2026 (Wed) 100.575 100.675 100.575 100.675 0
16th Jun 2026 (Tue) 100.65 100.65 100.575 100.575 0
15th Jun 2026 (Mon) 100.525 100.65 100.525 100.65 0
See more Wessex 5.375% price history

Wessex 5.375% (64XX) Regulatory News

Date Source Headline
See more Wessex 5.375% regulatory news
FTSE 100 Latest
Value10,459.11
Change-39.18

Login to your account

Forgot Password?

Not Registered