Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wessex 5.375% (64XX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 100.825 100.825 100.825 100.825 0
18th Apr 2025 (Fri) 100.825 100.825 100.825 100.825 0
17th Apr 2025 (Thu) 100.70 100.825 100.70 100.825 0
16th Apr 2025 (Wed) 100.675 100.70 100.675 100.70 0
15th Apr 2025 (Tue) 100.375 100.675 100.375 100.675 0
14th Apr 2025 (Mon) 100.35 100.375 100.35 100.375 0
11th Apr 2025 (Fri) 100.55 100.55 100.35 100.35 0
10th Apr 2025 (Thu) 100.175 100.55 100.175 100.55 0
9th Apr 2025 (Wed) 100.325 100.325 100.175 100.175 0
8th Apr 2025 (Tue) 100.20 100.325 100.20 100.325 0
7th Apr 2025 (Mon) 100.425 100.425 100.20 100.20 0
4th Apr 2025 (Fri) 100.40 100.425 100.40 100.425 0
3rd Apr 2025 (Thu) 100.25 100.40 100.25 100.40 0
2nd Apr 2025 (Wed) 100.25 100.25 100.25 100.25 0
1st Apr 2025 (Tue) 100.225 100.25 100.225 100.25 0
31st Mar 2025 (Mon) 100.25 100.25 100.225 100.225 0
28th Mar 2025 (Fri) 100.175 100.25 100.175 100.25 0
27th Mar 2025 (Thu) 100.175 100.175 100.175 100.175 0
26th Mar 2025 (Wed) 100.10 100.175 100.10 100.175 0
25th Mar 2025 (Tue) 100.15 100.15 100.10 100.10 0
24th Mar 2025 (Mon) 100.15 100.15 100.15 100.15 0
21st Mar 2025 (Fri) 100.175 100.175 100.15 100.15 0
20th Mar 2025 (Thu) 100.20 100.20 100.175 100.175 0
19th Mar 2025 (Wed) 100.20 100.20 100.20 100.20 0
18th Mar 2025 (Tue) 100.25 100.25 100.20 100.20 0
17th Mar 2025 (Mon) 100.25 100.25 100.25 100.25 0
14th Mar 2025 (Fri) 100.225 100.25 100.225 100.25 0
13th Mar 2025 (Thu) 100.20 100.225 100.20 100.225 0
12th Mar 2025 (Wed) 100.275 100.275 100.20 100.20 0
11th Mar 2025 (Tue) 100.20 100.275 100.20 100.275 0
10th Mar 2025 (Mon) 101.00 101.00 101.00 100.20 25,000
7th Mar 2025 (Fri) 99.95 100.00 99.95 100.00 0
6th Mar 2025 (Thu) 99.925 99.95 99.925 99.95 0
5th Mar 2025 (Wed) 100.20 100.20 99.925 99.925 0
4th Mar 2025 (Tue) 100.10 100.20 100.10 100.20 0
3rd Mar 2025 (Mon) 100.175 100.175 100.10 100.10 0
28th Feb 2025 (Fri) 100.125 100.175 100.125 100.175 0
27th Feb 2025 (Thu) 100.15 100.15 100.125 100.125 0
26th Feb 2025 (Wed) 100.15 100.15 100.15 100.15 0
25th Feb 2025 (Tue) 100.075 100.15 100.075 100.15 0
24th Feb 2025 (Mon) 100.075 100.075 100.075 100.075 0
FTSE 100 Latest
Value8,318.96
Change43.30