| Price | £101.65 on 19-12-2025 at 19:25:05 |
|---|---|
| Change | £-0.05 -0.05% |
| Buy | £102.80 |
| Sell | £100.50 |
| Last Trade: | Unknown 0.00 at £102.2375 |
| Day's Volume: | 0 |
| Last Close: | £101.65 |
| Open: | £101.70 |
| ISIN: | XS0214275785 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.15 - £101.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Wessex 5.375% (64XX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.2375 | Ordinary |
13:50:45 - 15-Dec-25 |
| Unknown* | 100,000 | £100.852 | OTC Trade |
08:11:37 - 29-Sep-25 |
| Unknown* | 100,000 | £100.8798 | OTC Trade |
16:30:00 - 29-Jul-25 |
| Unknown* | 3,000 | £101.015 | Ordinary |
14:30:49 - 17-Apr-25 |
| Unknown* | 10,000 | £100.854 | Ordinary |
14:21:58 - 15-Apr-25 |
| Unknown* | 25,000 | £99.349 | Ordinary |
10:49:20 - 26-Mar-25 |
| Unknown* | 200,000 | £99.708 | Ordinary |
09:52:50 - 24-Mar-25 |
| Unknown* | 4,000 | £101.166 | Ordinary |
09:24:02 - 11-Mar-25 |
| Unknown* | 9,000 | £101.158 | Ordinary |
15:46:16 - 10-Mar-25 |
| Buy* | 25,000 | £101.00 | Automatic Execution |
08:37:21 - 10-Mar-25 |
Wessex 5.375% (64XX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
