Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 49 (61KM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €70.169 OTC Trade
15:12:28 - 16-Jun-26
Unknown* 0 €70.184 OTC Trade
11:34:53 - 16-Jun-26
Unknown* 0 €70.238 OTC Trade
11:11:51 - 16-Jun-26
Unknown* 0 €69.862 OTC Trade
11:55:18 - 11-Jun-26
Unknown* 0 €69.394 OTC Trade
15:12:44 - 08-Jun-26
Unknown* 0 €68.488 OTC Trade
12:03:51 - 19-May-26
Unknown* 0 €68.798 OTC Trade
09:36:10 - 18-May-26
Unknown* 0 €69.31 OTC Trade
09:40:45 - 08-May-26
Unknown* 0 €68.059 OTC Trade
09:23:14 - 31-Mar-26
Unknown* 0 €68.113 OTC Trade
09:54:28 - 30-Mar-26
Unknown* 0 €68.551 OTC Trade
12:50:23 - 23-Mar-26
Unknown* 0 €68.803 OTC Trade
08:13:40 - 13-Mar-26
Unknown* 0 €69.40 OTC Trade
10:45:07 - 12-Mar-26
Unknown* 0 €70.052 OTC Trade
13:50:34 - 09-Mar-26
Unknown* 0 €71.488 OTC Trade
09:08:04 - 27-Feb-26
Unknown* 0 €71.40 OTC Trade
08:10:41 - 27-Feb-26
Unknown* 0 €71.414 OTC Trade
15:28:25 - 25-Feb-26
Unknown* 0 €71.152 OTC Trade
15:43:28 - 24-Feb-26
Unknown* 133,000 €73.37353 OTC Trade
06:17:00 - 18-Nov-25
FTSE 100 Latest
Value10,460.66
Change-37.63