Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 49 (61KM) Share Price

Price €80.56 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €70.169
Day's Volume: 0
Last Close: €80.56
Open: €0.00
ISIN: XS1936101291
Day's Range €0.00 - €0.00
52wk Range: €80.56 - €80.56
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

State Is. 49 (61KM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €70.169 OTC Trade
15:12:28 - 16-Jun-26
Unknown* 0 €70.184 OTC Trade
11:34:53 - 16-Jun-26
Unknown* 0 €70.238 OTC Trade
11:11:51 - 16-Jun-26
Unknown* 0 €69.862 OTC Trade
11:55:18 - 11-Jun-26
Unknown* 0 €69.394 OTC Trade
15:12:44 - 08-Jun-26
Unknown* 0 €68.488 OTC Trade
12:03:51 - 19-May-26
Unknown* 0 €68.798 OTC Trade
09:36:10 - 18-May-26
Unknown* 0 €69.31 OTC Trade
09:40:45 - 08-May-26
Unknown* 0 €68.059 OTC Trade
09:23:14 - 31-Mar-26
Unknown* 0 €68.113 OTC Trade
09:54:28 - 30-Mar-26
See more State Is. 49 trades

State Is. 49 (61KM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 80.56 80.56 80.56 80.56 0
10th Jul 2026 (Fri) 80.56 80.56 80.56 80.56 0
9th Jul 2026 (Thu) 80.56 80.56 80.56 80.56 0
8th Jul 2026 (Wed) 80.56 80.56 80.56 80.56 0
7th Jul 2026 (Tue) 80.56 80.56 80.56 80.56 0
6th Jul 2026 (Mon) 80.56 80.56 80.56 80.56 0
3rd Jul 2026 (Fri) 80.56 80.56 80.56 80.56 0
2nd Jul 2026 (Thu) 80.56 80.56 80.56 80.56 0
1st Jul 2026 (Wed) 80.56 80.56 80.56 80.56 0
30th Jun 2026 (Tue) 80.56 80.56 80.56 80.56 0
29th Jun 2026 (Mon) 80.56 80.56 80.56 80.56 0
26th Jun 2026 (Fri) 80.56 80.56 80.56 80.56 0
25th Jun 2026 (Thu) 80.56 80.56 80.56 80.56 0
24th Jun 2026 (Wed) 80.56 80.56 80.56 80.56 0
23rd Jun 2026 (Tue) 80.56 80.56 80.56 80.56 0
22nd Jun 2026 (Mon) 80.56 80.56 80.56 80.56 0
19th Jun 2026 (Fri) 80.56 80.56 80.56 80.56 0
18th Jun 2026 (Thu) 80.56 80.56 80.56 80.56 0
17th Jun 2026 (Wed) 80.56 80.56 80.56 80.56 0
16th Jun 2026 (Tue) 80.56 80.56 80.56 80.56 0
15th Jun 2026 (Mon) 80.56 80.56 80.56 80.56 0
See more State Is. 49 price history
FTSE 100 Latest
Value10,447.57
Change-50.72

Login to your account

Forgot Password?

Not Registered