Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 49 (61KM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €68.059 OTC Trade
09:23:14 - 31-Mar-26
Unknown* 0 €68.113 OTC Trade
09:54:28 - 30-Mar-26
Unknown* 0 €68.551 OTC Trade
12:50:23 - 23-Mar-26
Unknown* 0 €68.803 OTC Trade
08:13:40 - 13-Mar-26
Unknown* 0 €69.40 OTC Trade
10:45:07 - 12-Mar-26
Unknown* 0 €70.052 OTC Trade
13:50:34 - 09-Mar-26
Unknown* 0 €71.488 OTC Trade
09:08:04 - 27-Feb-26
Unknown* 0 €71.40 OTC Trade
08:10:41 - 27-Feb-26
Unknown* 0 €71.414 OTC Trade
15:28:25 - 25-Feb-26
Unknown* 0 €71.152 OTC Trade
15:43:28 - 24-Feb-26
Unknown* 133,000 €73.37353 OTC Trade
06:17:00 - 18-Nov-25
FTSE 100 Latest
Value10,608.88
Change260.09