Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 49 (61KM) Share Price

Price €80.56 on 08-04-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €68.059
Day's Volume: 0
Last Close: €80.56
Open: €0.00
ISIN: XS1936101291
Day's Range €0.00 - €0.00
52wk Range: €80.56 - €80.56
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

State Is. 49 (61KM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €68.059 OTC Trade
09:23:14 - 31-Mar-26
Unknown* 0 €68.113 OTC Trade
09:54:28 - 30-Mar-26
Unknown* 0 €68.551 OTC Trade
12:50:23 - 23-Mar-26
Unknown* 0 €68.803 OTC Trade
08:13:40 - 13-Mar-26
Unknown* 0 €69.40 OTC Trade
10:45:07 - 12-Mar-26
Unknown* 0 €70.052 OTC Trade
13:50:34 - 09-Mar-26
Unknown* 0 €71.488 OTC Trade
09:08:04 - 27-Feb-26
Unknown* 0 €71.40 OTC Trade
08:10:41 - 27-Feb-26
Unknown* 0 €71.414 OTC Trade
15:28:25 - 25-Feb-26
Unknown* 0 €71.152 OTC Trade
15:43:28 - 24-Feb-26
See more State Is. 49 trades

State Is. 49 (61KM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 80.56 80.56 80.56 80.56 0
6th Apr 2026 (Mon) 80.56 80.56 80.56 80.56 0
3rd Apr 2026 (Fri) 80.56 80.56 80.56 80.56 0
2nd Apr 2026 (Thu) 80.56 80.56 80.56 80.56 0
1st Apr 2026 (Wed) 80.56 80.56 80.56 80.56 0
31st Mar 2026 (Tue) 80.56 80.56 80.56 80.56 0
30th Mar 2026 (Mon) 80.56 80.56 80.56 80.56 0
27th Mar 2026 (Fri) 80.56 80.56 80.56 80.56 0
26th Mar 2026 (Thu) 80.56 80.56 80.56 80.56 0
25th Mar 2026 (Wed) 80.56 80.56 80.56 80.56 0
24th Mar 2026 (Tue) 80.56 80.56 80.56 80.56 0
23rd Mar 2026 (Mon) 80.56 80.56 80.56 80.56 0
20th Mar 2026 (Fri) 80.56 80.56 80.56 80.56 0
19th Mar 2026 (Thu) 80.56 80.56 80.56 80.56 0
18th Mar 2026 (Wed) 80.56 80.56 80.56 80.56 0
17th Mar 2026 (Tue) 80.56 80.56 80.56 80.56 0
16th Mar 2026 (Mon) 80.56 80.56 80.56 80.56 0
13th Mar 2026 (Fri) 80.56 80.56 80.56 80.56 0
12th Mar 2026 (Thu) 80.56 80.56 80.56 80.56 0
11th Mar 2026 (Wed) 80.56 80.56 80.56 80.56 0
10th Mar 2026 (Tue) 80.56 80.56 80.56 80.56 0
9th Mar 2026 (Mon) 80.56 80.56 80.56 80.56 0
See more State Is. 49 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered