Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 49 (61KM) Share Price

Price €80.56 on 22-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 61KM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €80.56
Open: €0.00
ISIN: XS1936101291
Day's Range €0.00 - €0.00
52wk Range: €75.5783 - €80.56
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

State Is. 49 (61KM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Is. 49 trades

State Is. 49 (61KM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 80.56 80.56 80.56 80.56 0
18th Apr 2025 (Fri) 80.56 80.56 80.56 80.56 0
17th Apr 2025 (Thu) 80.56 80.56 80.56 80.56 0
16th Apr 2025 (Wed) 80.56 80.56 80.56 80.56 0
15th Apr 2025 (Tue) 80.56 80.56 80.56 80.56 0
14th Apr 2025 (Mon) 80.56 80.56 80.56 80.56 0
11th Apr 2025 (Fri) 80.56 80.56 80.56 80.56 0
10th Apr 2025 (Thu) 80.56 80.56 80.56 80.56 0
9th Apr 2025 (Wed) 80.56 80.56 80.56 80.56 0
8th Apr 2025 (Tue) 80.56 80.56 80.56 80.56 0
7th Apr 2025 (Mon) 80.56 80.56 80.56 80.56 0
4th Apr 2025 (Fri) 80.56 80.56 80.56 80.56 0
3rd Apr 2025 (Thu) 80.56 80.56 80.56 80.56 0
2nd Apr 2025 (Wed) 80.56 80.56 80.56 80.56 0
1st Apr 2025 (Tue) 80.56 80.56 80.56 80.56 0
31st Mar 2025 (Mon) 80.56 80.56 80.56 80.56 0
28th Mar 2025 (Fri) 80.56 80.56 80.56 80.56 0
27th Mar 2025 (Thu) 80.56 80.56 80.56 80.56 0
26th Mar 2025 (Wed) 80.56 80.56 80.56 80.56 0
25th Mar 2025 (Tue) 80.56 80.56 80.56 80.56 0
24th Mar 2025 (Mon) 80.56 80.56 80.56 80.56 0
See more State Is. 49 price history

State Is. 49 (61KM) Regulatory News

Date Source Headline
See more State Is. 49 regulatory news
FTSE 100 Latest
Value8,295.39
Change19.73

Login to your account

Forgot Password?

Not Registered