Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

State Is. 49 (61KM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
State Is. 49 (61KM) Latest Trades
Unknown*	133,000	€73.37353	OTC Trade	06:17:00 - 18-Nov-25

See more State Is. 49 trades

State Is. 49 (61KM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	80.56	80.56	80.56	80.56	0
18th Dec 2025 (Thu)	80.56	80.56	80.56	80.56	0
17th Dec 2025 (Wed)	80.56	80.56	80.56	80.56	0
16th Dec 2025 (Tue)	80.56	80.56	80.56	80.56	0
15th Dec 2025 (Mon)	80.56	80.56	80.56	80.56	0
12th Dec 2025 (Fri)	80.56	80.56	80.56	80.56	0
11th Dec 2025 (Thu)	80.56	80.56	80.56	80.56	0
10th Dec 2025 (Wed)	80.56	80.56	80.56	80.56	0
9th Dec 2025 (Tue)	80.56	80.56	80.56	80.56	0
8th Dec 2025 (Mon)	80.56	80.56	80.56	80.56	0
5th Dec 2025 (Fri)	80.56	80.56	80.56	80.56	0
4th Dec 2025 (Thu)	80.56	80.56	80.56	80.56	0
3rd Dec 2025 (Wed)	80.56	80.56	80.56	80.56	0
2nd Dec 2025 (Tue)	80.56	80.56	80.56	80.56	0
1st Dec 2025 (Mon)	80.56	80.56	80.56	80.56	0
28th Nov 2025 (Fri)	80.56	80.56	80.56	80.56	0
27th Nov 2025 (Thu)	80.56	80.56	80.56	80.56	0
26th Nov 2025 (Wed)	80.56	80.56	80.56	80.56	0
25th Nov 2025 (Tue)	80.56	80.56	80.56	80.56	0
24th Nov 2025 (Mon)	80.56	80.56	80.56	80.56	0
21st Nov 2025 (Fri)	80.56	80.56	80.56	80.56	0
20th Nov 2025 (Thu)	80.56	80.56	80.56	80.56	0

See more State Is. 49 price history

Date	Source	Headline
State Is. 49 (61KM) Regulatory News

See more State Is. 49 regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65

State Is. 49 (61KM) Latest Trades