| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €94.387 | OTC Trade |
09:26:55 - 30-Sep-26 |
| Unknown* | 0 | €94.312 | OTC Trade |
07:46:27 - 30-Sep-26 |
| Unknown* | 0 | €94.551 | OTC Trade |
10:17:24 - 28-Sep-26 |
| Unknown* | 0 | €94.536 | OTC Trade |
09:41:47 - 28-Sep-26 |
| Unknown* | 0 | €94.226 | OTC Trade |
07:52:03 - 28-Sep-26 |
| Unknown* | 0 | €94.512 | OTC Trade |
11:10:49 - 25-Sep-26 |
| Unknown* | 0 | €94.679 | OTC Trade |
11:51:42 - 24-Sep-26 |
| Unknown* | 0 | €94.984 | OTC Trade |
10:49:09 - 23-Sep-26 |
| Unknown* | 0 | €94.863 | OTC Trade |
10:48:20 - 23-Sep-26 |
| Unknown* | 0 | €94.637 | OTC Trade |
10:38:42 - 18-Sep-26 |
| Unknown* | 0 | €94.863 | OTC Trade |
12:38:24 - 17-Sep-26 |
| Unknown* | 0 | €94.863 | OTC Trade |
12:08:19 - 17-Sep-26 |
| Unknown* | 0 | €94.716 | OTC Trade |
15:36:48 - 16-Sep-26 |
| Unknown* | 0 | €94.861 | OTC Trade |
14:26:20 - 15-Sep-26 |
| Unknown* | 0 | €94.785 | OTC Trade |
10:59:12 - 15-Sep-26 |
| Unknown* | 0 | €94.811 | OTC Trade |
08:39:03 - 15-Sep-26 |
| Unknown* | 0 | €94.738 | OTC Trade |
16:18:00 - 14-Sep-26 |
| Unknown* | 0 | €94.782 | OTC Trade |
14:32:34 - 14-Sep-26 |
| Unknown* | 0 | €94.792 | OTC Trade |
10:15:46 - 14-Sep-26 |
| Unknown* | 0 | €94.902 | OTC Trade |
07:40:46 - 14-Sep-26 |
| Unknown* | 0 | €94.762 | OTC Trade |
13:08:33 - 10-Sep-26 |
| Unknown* | 0 | €94.934 | OTC Trade |
09:11:01 - 09-Sep-26 |
| Unknown* | 0 | €94.988 | OTC Trade |
08:18:34 - 09-Sep-26 |
| Unknown* | 0 | €94.988 | OTC Trade |
11:08:18 - 03-Sep-26 |
| Unknown* | 0 | €94.929 | OTC Trade |
15:20:09 - 02-Sep-26 |
| Unknown* | 0 | €94.931 | OTC Trade |
15:12:11 - 02-Sep-26 |
| Unknown* | 0 | €94.899 | OTC Trade |
10:39:37 - 02-Sep-26 |
| Unknown* | 0 | €95.031 | OTC Trade |
14:09:00 - 01-Sep-26 |
| Unknown* | 0 | €94.987 | OTC Trade |
13:52:46 - 01-Sep-26 |
| Unknown* | 0 | €95.113 | OTC Trade |
15:35:05 - 27-Aug-26 |
| Unknown* | 0 | €95.038 | OTC Trade |
07:57:37 - 21-Aug-26 |
| Unknown* | 0 | €95.032 | Correction OTC Trade |
13:37:23 - 20-Aug-26 |
| Unknown* | 0 | €95.032 | OTC Trade |
13:37:23 - 20-Aug-26 |
| Unknown* | 0 | €95.058 | OTC Trade |
11:48:33 - 20-Aug-26 |
| Unknown* | 0 | €95.056 | OTC Trade |
08:43:22 - 20-Aug-26 |
| Unknown* | 0 | €95.049 | OTC Trade |
16:04:46 - 19-Aug-26 |
| Unknown* | 0 | €95.041 | OTC Trade |
11:17:45 - 19-Aug-26 |
| Unknown* | 0 | €95.236 | OTC Trade |
12:40:38 - 17-Aug-26 |
| Unknown* | 0 | €95.363 | OTC Trade |
12:47:10 - 12-Aug-26 |
| Unknown* | 0 | €95.238 | OTC Trade |
15:17:35 - 11-Aug-26 |
| Unknown* | 0 | €94.969 | OTC Trade |
11:29:21 - 11-Aug-26 |
| Unknown* | 0 | €95.488 | OTC Trade |
10:37:44 - 05-Aug-26 |
| Unknown* | 0 | €95.488 | OTC Trade |
09:12:35 - 05-Aug-26 |
| Unknown* | 0 | €95.435 | OTC Trade |
08:27:33 - 05-Aug-26 |
| Unknown* | 0 | €95.238 | OTC Trade |
11:07:25 - 04-Aug-26 |
| Unknown* | 0 | €95.148 | OTC Trade |
09:59:11 - 03-Aug-26 |
| Unknown* | 0 | €95.156 | OTC Trade |
09:56:36 - 03-Aug-26 |
| Unknown* | 0 | €95.113 | OTC Trade |
11:04:38 - 30-Jul-26 |
| Unknown* | 0 | €95.403 | OTC Trade |
11:59:18 - 28-Jul-26 |
| Unknown* | 0 | €95.363 | OTC Trade |
09:43:01 - 28-Jul-26 |
| Unknown* | 0 | €95.488 | OTC Trade |
11:54:49 - 27-Jul-26 |
| Unknown* | 0 | €95.488 | OTC Trade |
11:54:11 - 27-Jul-26 |
| Unknown* | 0 | €95.488 | OTC Trade |
10:53:06 - 27-Jul-26 |
| Unknown* | 0 | €95.429 | OTC Trade |
09:22:05 - 27-Jul-26 |
| Unknown* | 0 | €95.363 | OTC Trade |
07:52:47 - 27-Jul-26 |
| Unknown* | 0 | €95.284 | OTC Trade |
11:15:55 - 22-Jul-26 |
| Unknown* | 0 | €95.218 | OTC Trade |
13:31:41 - 20-Jul-26 |
| Unknown* | 0 | €95.425 | OTC Trade |
10:25:46 - 20-Jul-26 |
| Unknown* | 0 | €95.137 | OTC Trade |
08:19:47 - 20-Jul-26 |
| Unknown* | 0 | €95.433 | OTC Trade |
11:17:56 - 17-Jul-26 |
| Unknown* | 0 | €95.362 | OTC Trade |
09:57:28 - 15-Jul-26 |
| Unknown* | 0 | €95.362 | OTC Trade |
09:22:19 - 15-Jul-26 |
| Unknown* | 0 | €95.362 | OTC Trade |
09:20:45 - 15-Jul-26 |
| Unknown* | 0 | €95.404 | OTC Trade |
11:22:15 - 13-Jul-26 |
| Unknown* | 0 | €95.414 | OTC Trade |
11:20:09 - 13-Jul-26 |
| Unknown* | 0 | €95.262 | OTC Trade |
15:36:07 - 08-Jul-26 |
| Unknown* | 0 | €95.664 | OTC Trade |
14:30:36 - 07-Jul-26 |
| Unknown* | 0 | €95.387 | OTC Trade |
14:57:38 - 02-Jul-26 |
| Unknown* | 0 | €95.554 | OTC Trade |
12:35:01 - 02-Jul-26 |
| Unknown* | 0 | €95.387 | OTC Trade |
11:58:23 - 02-Jul-26 |
| Unknown* | 0 | €95.735 | OTC Trade |
10:45:59 - 01-Jul-26 |
| Unknown* | 0 | €95.807 | OTC Trade |
15:14:24 - 29-Jun-26 |
| Unknown* | 0 | €95.808 | OTC Trade |
12:21:57 - 29-Jun-26 |
| Unknown* | 0 | €95.782 | OTC Trade |
08:52:42 - 29-Jun-26 |
| Unknown* | 0 | €95.793 | OTC Trade |
08:19:40 - 29-Jun-26 |
| Unknown* | 0 | €95.738 | OTC Trade |
16:22:02 - 26-Jun-26 |
| Unknown* | 0 | €95.681 | OTC Trade |
10:03:50 - 26-Jun-26 |
| Unknown* | 0 | €95.685 | OTC Trade |
15:49:49 - 25-Jun-26 |
| Unknown* | 0 | €95.738 | OTC Trade |
15:20:06 - 24-Jun-26 |
| Unknown* | 0 | €95.657 | OTC Trade |
12:01:56 - 22-Jun-26 |
| Unknown* | 0 | €95.67 | OTC Trade |
07:57:26 - 19-Jun-26 |
| Unknown* | 0 | €95.674 | OTC Trade |
07:17:17 - 18-Jun-26 |
| Unknown* | 0 | €95.474 | OTC Trade |
13:22:40 - 16-Jun-26 |
| Unknown* | 0 | €95.792 | OTC Trade |
13:08:17 - 16-Jun-26 |
| Unknown* | 0 | €95.792 | OTC Trade |
08:04:36 - 16-Jun-26 |
| Unknown* | 0 | €95.512 | OTC Trade |
11:42:46 - 15-Jun-26 |
| Unknown* | 0 | €95.137 | OTC Trade |
15:41:40 - 11-Jun-26 |
| Unknown* | 0 | €95.137 | OTC Trade |
13:16:52 - 11-Jun-26 |
| Unknown* | 0 | €95.137 | OTC Trade |
13:08:22 - 10-Jun-26 |
| Unknown* | 0 | €95.435 | OTC Trade |
12:32:28 - 10-Jun-26 |
| Unknown* | 0 | €95.402 | OTC Trade |
15:27:19 - 09-Jun-26 |
| Unknown* | 0 | €95.424 | OTC Trade |
13:03:38 - 08-Jun-26 |
| Unknown* | 0 | €95.685 | OTC Trade |
12:00:17 - 03-Jun-26 |
| Unknown* | 0 | €95.679 | OTC Trade |
11:13:30 - 03-Jun-26 |
| Unknown* | 0 | €95.658 | OTC Trade |
10:00:29 - 03-Jun-26 |
| Unknown* | 0 | €95.613 | OTC Trade |
10:00:22 - 03-Jun-26 |
| Unknown* | 0 | €95.738 | OTC Trade |
11:41:20 - 02-Jun-26 |
| Unknown* | 0 | €95.685 | OTC Trade |
11:29:59 - 02-Jun-26 |
| Unknown* | 0 | €95.738 | OTC Trade |
08:32:30 - 02-Jun-26 |
| Unknown* | 0 | €95.78 | OTC Trade |
11:15:08 - 28-May-26 |
| Unknown* | 0 | €95.738 | OTC Trade |
10:10:40 - 28-May-26 |
| Unknown* | 0 | €95.738 | OTC Trade |
08:02:53 - 28-May-26 |
| Unknown* | 0 | €95.784 | OTC Trade |
13:51:40 - 27-May-26 |
| Unknown* | 0 | €95.562 | OTC Trade |
12:28:56 - 26-May-26 |
| Unknown* | 0 | €95.612 | OTC Trade |
11:36:30 - 26-May-26 |
| Unknown* | 0 | €95.487 | OTC Trade |
08:06:24 - 26-May-26 |
| Unknown* | 0 | €95.217 | OTC Trade |
07:48:43 - 26-May-26 |
| Unknown* | 0 | €95.227 | OTC Trade |
07:47:22 - 26-May-26 |
| Unknown* | 0 | €95.137 | OTC Trade |
12:02:38 - 22-May-26 |
| Unknown* | 0 | €95.113 | OTC Trade |
14:57:31 - 19-May-26 |
| Unknown* | 0 | €95.063 | OTC Trade |
14:58:02 - 18-May-26 |
| Unknown* | 0 | €95.012 | OTC Trade |
14:50:57 - 18-May-26 |
| Unknown* | 0 | €95.405 | OTC Trade |
08:38:53 - 12-May-26 |
| Unknown* | 0 | €95.196 | OTC Trade |
08:38:32 - 08-May-26 |
| Unknown* | 0 | €95.137 | OTC Trade |
09:05:40 - 06-May-26 |
| Unknown* | 0 | €95.113 | OTC Trade |
12:34:31 - 30-Apr-26 |
| Unknown* | 0 | €95.109 | OTC Trade |
14:03:03 - 29-Apr-26 |
| Unknown* | 0 | €94.887 | OTC Trade |
14:26:55 - 28-Apr-26 |
| Unknown* | 0 | €95.313 | OTC Trade |
10:32:38 - 23-Apr-26 |
| Unknown* | 0 | €95.188 | OTC Trade |
10:04:48 - 23-Apr-26 |
| Unknown* | 0 | €95.153 | OTC Trade |
07:10:54 - 17-Apr-26 |
| Unknown* | 0 | €95.169 | OTC Trade |
10:42:33 - 16-Apr-26 |
| Unknown* | 0 | €94.938 | OTC Trade |
11:51:52 - 14-Apr-26 |
| Unknown* | 0 | €94.926 | OTC Trade |
11:12:30 - 13-Apr-26 |
| Unknown* | 0 | €94.898 | OTC Trade |
09:54:56 - 13-Apr-26 |
| Unknown* | 0 | €94.988 | OTC Trade |
09:12:16 - 09-Apr-26 |
| Unknown* | 0 | €94.408 | OTC Trade |
07:14:15 - 31-Mar-26 |
| Unknown* | 0 | €94.805 | OTC Trade |
14:05:31 - 23-Mar-26 |
| Unknown* | 0 | €94.308 | OTC Trade |
10:42:00 - 23-Mar-26 |
| Unknown* | 0 | €94.938 | OTC Trade |
13:32:02 - 19-Mar-26 |
| Unknown* | 0 | €95.149 | OTC Trade |
14:50:36 - 18-Mar-26 |
| Unknown* | 0 | €95.058 | OTC Trade |
14:50:01 - 18-Mar-26 |
| Unknown* | 0 | €95.237 | OTC Trade |
08:12:07 - 18-Mar-26 |
| Unknown* | 0 | €95.18 | OTC Trade |
14:20:58 - 17-Mar-26 |
| Unknown* | 0 | €95.158 | OTC Trade |
13:31:48 - 17-Mar-26 |
| Unknown* | 0 | €95.113 | OTC Trade |
12:39:20 - 17-Mar-26 |
| Unknown* | 0 | €95.054 | OTC Trade |
10:24:17 - 17-Mar-26 |
| Unknown* | 0 | €95.057 | OTC Trade |
08:50:30 - 17-Mar-26 |
| Unknown* | 0 | €94.988 | OTC Trade |
08:12:53 - 17-Mar-26 |
| Unknown* | 0 | €94.928 | OTC Trade |
14:02:47 - 16-Mar-26 |
| Unknown* | 0 | €95.113 | OTC Trade |
10:25:33 - 13-Mar-26 |
| Unknown* | 0 | €95.037 | OTC Trade |
10:18:51 - 13-Mar-26 |
| Unknown* | 0 | €95.425 | OTC Trade |
14:25:51 - 12-Mar-26 |
| Unknown* | 0 | €94.958 | OTC Trade |
14:00:25 - 12-Mar-26 |
| Unknown* | 0 | €95.421 | OTC Trade |
12:40:27 - 12-Mar-26 |
| Unknown* | 0 | €95.19 | OTC Trade |
16:33:16 - 11-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
16:33:16 - 11-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
16:33:16 - 11-Mar-26 |
| Unknown* | 0 | €95.54 | OTC Trade |
12:01:52 - 11-Mar-26 |
| Unknown* | 0 | €95.649 | OTC Trade |
08:29:14 - 11-Mar-26 |
| Unknown* | 0 | €95.649 | OTC Trade |
08:29:07 - 11-Mar-26 |
| Unknown* | 0 | €95.80 | OTC Trade |
15:14:40 - 10-Mar-26 |
| Unknown* | 0 | €95.512 | OTC Trade |
09:49:51 - 10-Mar-26 |
| Unknown* | 0 | €95.788 | OTC Trade |
09:25:13 - 10-Mar-26 |
| Unknown* | 0 | €95.546 | OTC Trade |
16:39:08 - 09-Mar-26 |
| Unknown* | 0 | €95.416 | OTC Trade |
10:16:02 - 09-Mar-26 |
| Unknown* | 0 | €95.137 | OTC Trade |
09:55:51 - 09-Mar-26 |
| Unknown* | 0 | €94.949 | OTC Trade |
08:24:05 - 09-Mar-26 |
| Unknown* | 0 | €95.71 | OTC Trade |
16:08:09 - 05-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
16:08:09 - 05-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
16:08:09 - 05-Mar-26 |
| Unknown* | 0 | €96.053 | OTC Trade |
13:32:14 - 04-Mar-26 |
| Unknown* | 0 | €96.054 | OTC Trade |
11:12:41 - 04-Mar-26 |
| Unknown* | 0 | €95.762 | OTC Trade |
12:18:26 - 03-Mar-26 |
| Unknown* | 0 | €96.15 | OTC Trade |
08:02:01 - 03-Mar-26 |
| Unknown* | 0 | €96.014 | OTC Trade |
12:42:31 - 02-Mar-26 |
| Unknown* | 0 | €96.137 | OTC Trade |
10:53:22 - 27-Feb-26 |
| Unknown* | 0 | €96.534 | OTC Trade |
13:55:20 - 17-Feb-26 |
| Unknown* | 0 | €96.113 | OTC Trade |
14:31:25 - 04-Feb-26 |
| Unknown* | 0 | €95.683 | OTC Trade |
09:08:16 - 21-Jan-26 |
| Unknown* | 0 | €95.387 | OTC Trade |
13:05:14 - 20-Jan-26 |
| Unknown* | 0 | €95.446 | OTC Trade |
13:02:15 - 20-Jan-26 |
| Unknown* | 0 | €95.557 | OTC Trade |
12:20:05 - 20-Jan-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
12:20:05 - 20-Jan-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
12:20:05 - 20-Jan-26 |
| Unknown* | 0 | €95.446 | OTC Trade |
11:41:51 - 20-Jan-26 |
| Unknown* | 0 | €95.446 | OTC Trade |
11:41:33 - 20-Jan-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
11:41:33 - 20-Jan-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
11:41:33 - 20-Jan-26 |
| Unknown* | 0 | €95.555 | OTC Trade |
13:45:07 - 13-Jan-26 |
| Unknown* | 0 | €95.311 | OTC Trade |
08:02:31 - 29-Dec-25 |
| Unknown* | 0 | €95.031 | SI Trade |
09:59:32 - 15-Dec-25 |
| Unknown* | 0 | €95.096 | OTC Trade |
08:30:59 - 11-Dec-25 |
| Unknown* | 165,000 | €95.39782 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 0 | €95.27883 | OTC Trade |
23:22:46 - 01-Dec-25 |
| Unknown* | 65,000 | €95.87108 | OTC Trade |
06:17:00 - 18-Nov-25 |
| Unknown* | 55,000 | €95.88627 | OTC Trade |
06:17:00 - 28-Oct-25 |
| Unknown* | 130,000 | €94.98731 | OTC Trade |
06:17:00 - 30-Sep-25 |
| Unknown* | 305,000 | €94.50003 | OTC Trade |
06:17:00 - 16-Sep-25 |
| Unknown* | 79,000 | €94.77313 | OTC Trade |
06:17:01 - 05-Aug-25 |
| Unknown* | 393,000 | €93.95388 | OTC Trade |
06:17:00 - 03-Jun-25 |