Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 29 (61IV) Share Price

Price €95.031 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.387
Day's Volume: 0
Last Close: €95.031
Open: €0.00
ISIN: XS1936100483
Day's Range €0.00 - €0.00
52wk Range: €90.735 - €95.031
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

State Is. 29 (61IV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.387 OTC Trade
09:26:55 - 30-Sep-26
Unknown* 0 €94.312 OTC Trade
07:46:27 - 30-Sep-26
Unknown* 0 €94.551 OTC Trade
10:17:24 - 28-Sep-26
Unknown* 0 €94.536 OTC Trade
09:41:47 - 28-Sep-26
Unknown* 0 €94.226 OTC Trade
07:52:03 - 28-Sep-26
Unknown* 0 €94.512 OTC Trade
11:10:49 - 25-Sep-26
Unknown* 0 €94.679 OTC Trade
11:51:42 - 24-Sep-26
Unknown* 0 €94.984 OTC Trade
10:49:09 - 23-Sep-26
Unknown* 0 €94.863 OTC Trade
10:48:20 - 23-Sep-26
Unknown* 0 €94.637 OTC Trade
10:38:42 - 18-Sep-26
See more State Is. 29 trades

State Is. 29 (61IV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 95.031 95.031 95.031 95.031 0
30th Sep 2026 (Wed) 95.031 95.031 95.031 95.031 0
29th Sep 2026 (Tue) 95.031 95.031 95.031 95.031 0
28th Sep 2026 (Mon) 95.031 95.031 95.031 95.031 0
25th Sep 2026 (Fri) 95.031 95.031 95.031 95.031 0
24th Sep 2026 (Thu) 95.031 95.031 95.031 95.031 0
23rd Sep 2026 (Wed) 95.031 95.031 95.031 95.031 0
22nd Sep 2026 (Tue) 95.031 95.031 95.031 95.031 0
21st Sep 2026 (Mon) 95.031 95.031 95.031 95.031 0
18th Sep 2026 (Fri) 95.031 95.031 95.031 95.031 0
17th Sep 2026 (Thu) 95.031 95.031 95.031 95.031 0
16th Sep 2026 (Wed) 95.031 95.031 95.031 95.031 0
15th Sep 2026 (Tue) 95.031 95.031 95.031 95.031 0
14th Sep 2026 (Mon) 95.031 95.031 95.031 95.031 0
11th Sep 2026 (Fri) 95.031 95.031 95.031 95.031 0
10th Sep 2026 (Thu) 95.031 95.031 95.031 95.031 0
9th Sep 2026 (Wed) 95.031 95.031 95.031 95.031 0
8th Sep 2026 (Tue) 95.031 95.031 95.031 95.031 0
7th Sep 2026 (Mon) 95.031 95.031 95.031 95.031 0
4th Sep 2026 (Fri) 95.031 95.031 95.031 95.031 0
3rd Sep 2026 (Thu) 95.031 95.031 95.031 95.031 0
2nd Sep 2026 (Wed) 95.031 95.031 95.031 95.031 0
See more State Is. 29 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered