Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 29 (61IV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165,000 €95.39782 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 0 €95.27883 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 65,000 €95.87108 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 55,000 €95.88627 OTC Trade
06:17:00 - 28-Oct-25
Unknown* 130,000 €94.98731 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 305,000 €94.50003 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 79,000 €94.77313 OTC Trade
06:17:01 - 05-Aug-25
Unknown* 393,000 €93.95388 OTC Trade
06:17:00 - 03-Jun-25
FTSE 100 Latest
Value9,665.66
Change-1.35