Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 29 (61IV) Share Price

Price €90.735 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 61IV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 393,000.00 at €93.95388
Day's Volume: 0
Last Close: €90.735
Open: €0.00
ISIN: XS1936100483
Day's Range €0.00 - €0.00
52wk Range: €88.64 - €90.735
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

State Is. 29 (61IV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 393,000 €93.95388 OTC Trade
 06:17:00 - 03-Jun-25
See more State Is. 29 trades

State Is. 29 (61IV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 90.735 90.735 90.735 90.735 0
12th Jun 2025 (Thu) 90.735 90.735 90.735 90.735 0
11th Jun 2025 (Wed) 90.735 90.735 90.735 90.735 0
10th Jun 2025 (Tue) 90.735 90.735 90.735 90.735 0
9th Jun 2025 (Mon) 90.735 90.735 90.735 90.735 0
6th Jun 2025 (Fri) 90.735 90.735 90.735 90.735 0
5th Jun 2025 (Thu) 90.735 90.735 90.735 90.735 0
4th Jun 2025 (Wed) 90.735 90.735 90.735 90.735 0
3rd Jun 2025 (Tue) 90.735 90.735 90.735 90.735 393,000
2nd Jun 2025 (Mon) 90.735 90.735 90.735 90.735 0
30th May 2025 (Fri) 90.735 90.735 90.735 90.735 0
29th May 2025 (Thu) 90.735 90.735 90.735 90.735 0
28th May 2025 (Wed) 90.735 90.735 90.735 90.735 0
27th May 2025 (Tue) 90.735 90.735 90.735 90.735 0
26th May 2025 (Mon) 90.735 90.735 90.735 90.735 0
23rd May 2025 (Fri) 90.735 90.735 90.735 90.735 0
22nd May 2025 (Thu) 90.735 90.735 90.735 90.735 0
21st May 2025 (Wed) 90.735 90.735 90.735 90.735 0
20th May 2025 (Tue) 90.735 90.735 90.735 90.735 0
19th May 2025 (Mon) 90.735 90.735 90.735 90.735 0
16th May 2025 (Fri) 90.735 90.735 90.735 90.735 0
15th May 2025 (Thu) 90.735 90.735 90.735 90.735 0
14th May 2025 (Wed) 90.735 90.735 90.735 90.735 0
See more State Is. 29 price history

State Is. 29 (61IV) Regulatory News

Date Source Headline
See more State Is. 29 regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered