Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 29 (61IV) Share Price

Price €90.735 on 22-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 61IV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €90.735
Open: €0.00
ISIN: XS1936100483
Day's Range €0.00 - €0.00
52wk Range: €88.64 - €90.735
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

State Is. 29 (61IV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Is. 29 trades

State Is. 29 (61IV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 90.735 90.735 90.735 90.735 0
18th Apr 2025 (Fri) 90.735 90.735 90.735 90.735 0
17th Apr 2025 (Thu) 90.735 90.735 90.735 90.735 0
16th Apr 2025 (Wed) 90.735 90.735 90.735 90.735 0
15th Apr 2025 (Tue) 90.735 90.735 90.735 90.735 0
14th Apr 2025 (Mon) 90.735 90.735 90.735 90.735 0
11th Apr 2025 (Fri) 90.735 90.735 90.735 90.735 0
10th Apr 2025 (Thu) 90.735 90.735 90.735 90.735 0
9th Apr 2025 (Wed) 90.735 90.735 90.735 90.735 0
8th Apr 2025 (Tue) 90.735 90.735 90.735 90.735 0
7th Apr 2025 (Mon) 90.735 90.735 90.735 90.735 0
4th Apr 2025 (Fri) 90.735 90.735 90.735 90.735 0
3rd Apr 2025 (Thu) 90.735 90.735 90.735 90.735 0
2nd Apr 2025 (Wed) 90.735 90.735 90.735 90.735 0
1st Apr 2025 (Tue) 90.735 90.735 90.735 90.735 0
31st Mar 2025 (Mon) 90.735 90.735 90.735 90.735 0
28th Mar 2025 (Fri) 90.735 90.735 90.735 90.735 0
27th Mar 2025 (Thu) 90.735 90.735 90.735 90.735 0
26th Mar 2025 (Wed) 90.735 90.735 90.735 90.735 0
25th Mar 2025 (Tue) 90.735 90.735 90.735 90.735 0
24th Mar 2025 (Mon) 90.735 90.735 90.735 90.735 0
See more State Is. 29 price history

State Is. 29 (61IV) Regulatory News

Date Source Headline
See more State Is. 29 regulatory news
FTSE 100 Latest
Value8,295.14
Change19.48

Login to your account

Forgot Password?

Not Registered