Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 29 (61IV) Share Price

Price €90.735 on 10-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 165,000.00 at €95.39782
Day's Volume: 0
Last Close: €90.735
Open: €0.00
ISIN: XS1936100483
Day's Range €0.00 - €0.00
52wk Range: €90.735 - €90.735
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

State Is. 29 (61IV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165,000 €95.39782 OTC Trade
 06:17:00 - 02-Dec-25
Unknown* 0 €95.27883 OTC Trade
 23:22:46 - 01-Dec-25
Unknown* 65,000 €95.87108 OTC Trade
 06:17:00 - 18-Nov-25
Unknown* 55,000 €95.88627 OTC Trade
 06:17:00 - 28-Oct-25
Unknown* 130,000 €94.98731 OTC Trade
 06:17:00 - 30-Sep-25
Unknown* 305,000 €94.50003 OTC Trade
 06:17:00 - 16-Sep-25
Unknown* 79,000 €94.77313 OTC Trade
 06:17:01 - 05-Aug-25
Unknown* 393,000 €93.95388 OTC Trade
 06:17:00 - 03-Jun-25
See more State Is. 29 trades

State Is. 29 (61IV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 90.735 90.735 90.735 90.735 0
9th Dec 2025 (Tue) 90.735 90.735 90.735 90.735 0
8th Dec 2025 (Mon) 90.735 90.735 90.735 90.735 0
5th Dec 2025 (Fri) 90.735 90.735 90.735 90.735 0
4th Dec 2025 (Thu) 90.735 90.735 90.735 90.735 0
3rd Dec 2025 (Wed) 90.735 90.735 90.735 90.735 0
2nd Dec 2025 (Tue) 90.735 90.735 90.735 90.735 165,000
1st Dec 2025 (Mon) 90.735 90.735 90.735 90.735 0
28th Nov 2025 (Fri) 90.735 90.735 90.735 90.735 0
27th Nov 2025 (Thu) 90.735 90.735 90.735 90.735 0
26th Nov 2025 (Wed) 90.735 90.735 90.735 90.735 0
25th Nov 2025 (Tue) 90.735 90.735 90.735 90.735 0
24th Nov 2025 (Mon) 90.735 90.735 90.735 90.735 0
21st Nov 2025 (Fri) 90.735 90.735 90.735 90.735 0
20th Nov 2025 (Thu) 90.735 90.735 90.735 90.735 0
19th Nov 2025 (Wed) 90.735 90.735 90.735 90.735 0
18th Nov 2025 (Tue) 90.735 90.735 90.735 90.735 65,000
17th Nov 2025 (Mon) 90.735 90.735 90.735 90.735 0
14th Nov 2025 (Fri) 90.735 90.735 90.735 90.735 0
13th Nov 2025 (Thu) 90.735 90.735 90.735 90.735 0
12th Nov 2025 (Wed) 90.735 90.735 90.735 90.735 0
11th Nov 2025 (Tue) 90.735 90.735 90.735 90.735 0
10th Nov 2025 (Mon) 90.735 90.735 90.735 90.735 0
See more State Is. 29 price history

State Is. 29 (61IV) Regulatory News

Date Source Headline
See more State Is. 29 regulatory news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered