Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 29 (61IV) Share Price

Price €95.031 on 08-04-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €94.408
Day's Volume: 0
Last Close: €95.031
Open: €0.00
ISIN: XS1936100483
Day's Range €0.00 - €0.00
52wk Range: €90.735 - €95.031
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

State Is. 29 (61IV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.408 OTC Trade
07:14:15 - 31-Mar-26
Unknown* 0 €94.805 OTC Trade
14:05:31 - 23-Mar-26
Unknown* 0 €94.308 OTC Trade
10:42:00 - 23-Mar-26
Unknown* 0 €94.938 OTC Trade
13:32:02 - 19-Mar-26
Unknown* 0 €95.149 OTC Trade
14:50:36 - 18-Mar-26
Unknown* 0 €95.058 OTC Trade
14:50:01 - 18-Mar-26
Unknown* 0 €95.237 OTC Trade
08:12:07 - 18-Mar-26
Unknown* 0 €95.18 OTC Trade
14:20:58 - 17-Mar-26
Unknown* 0 €95.158 OTC Trade
13:31:48 - 17-Mar-26
Unknown* 0 €95.113 OTC Trade
12:39:20 - 17-Mar-26
See more State Is. 29 trades

State Is. 29 (61IV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 95.031 95.031 95.031 95.031 0
6th Apr 2026 (Mon) 95.031 95.031 95.031 95.031 0
3rd Apr 2026 (Fri) 95.031 95.031 95.031 95.031 0
2nd Apr 2026 (Thu) 95.031 95.031 95.031 95.031 0
1st Apr 2026 (Wed) 95.031 95.031 95.031 95.031 0
31st Mar 2026 (Tue) 95.031 95.031 95.031 95.031 0
30th Mar 2026 (Mon) 95.031 95.031 95.031 95.031 0
27th Mar 2026 (Fri) 95.031 95.031 95.031 95.031 0
26th Mar 2026 (Thu) 95.031 95.031 95.031 95.031 0
25th Mar 2026 (Wed) 95.031 95.031 95.031 95.031 0
24th Mar 2026 (Tue) 95.031 95.031 95.031 95.031 0
23rd Mar 2026 (Mon) 95.031 95.031 95.031 95.031 0
20th Mar 2026 (Fri) 95.031 95.031 95.031 95.031 0
19th Mar 2026 (Thu) 95.031 95.031 95.031 95.031 0
18th Mar 2026 (Wed) 95.031 95.031 95.031 95.031 0
17th Mar 2026 (Tue) 95.031 95.031 95.031 95.031 0
16th Mar 2026 (Mon) 95.031 95.031 95.031 95.031 0
13th Mar 2026 (Fri) 95.031 95.031 95.031 95.031 0
12th Mar 2026 (Thu) 95.031 95.031 95.031 95.031 0
11th Mar 2026 (Wed) 95.031 95.031 95.031 95.031 0
10th Mar 2026 (Tue) 95.031 95.031 95.031 95.031 0
9th Mar 2026 (Mon) 95.031 95.031 95.031 95.031 0
See more State Is. 29 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered