Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 29 (61IV) Share Price

Price €95.031 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.113
Day's Volume: 0
Last Close: €95.031
Open: €0.00
ISIN: XS1936100483
Day's Range €0.00 - €0.00
52wk Range: €90.735 - €95.031
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

State Is. 29 (61IV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.113 OTC Trade
14:31:25 - 04-Feb-26
Unknown* 0 €95.683 OTC Trade
09:08:16 - 21-Jan-26
Unknown* 0 €95.387 OTC Trade
13:05:14 - 20-Jan-26
Unknown* 0 €95.446 OTC Trade
13:02:15 - 20-Jan-26
Unknown* 0 €95.557 OTC Trade
12:20:05 - 20-Jan-26
Unknown* 0 €0.00 Correction
OTC Trade
12:20:05 - 20-Jan-26
Unknown* 0 €0.00 OTC Trade
12:20:05 - 20-Jan-26
Unknown* 0 €95.446 OTC Trade
11:41:51 - 20-Jan-26
Unknown* 0 €95.446 OTC Trade
11:41:33 - 20-Jan-26
Unknown* 0 €0.00 Correction
OTC Trade
11:41:33 - 20-Jan-26
See more State Is. 29 trades

State Is. 29 (61IV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.031 95.031 95.031 95.031 0
5th Feb 2026 (Thu) 95.031 95.031 95.031 95.031 0
4th Feb 2026 (Wed) 95.031 95.031 95.031 95.031 0
3rd Feb 2026 (Tue) 95.031 95.031 95.031 95.031 0
2nd Feb 2026 (Mon) 95.031 95.031 95.031 95.031 0
30th Jan 2026 (Fri) 95.031 95.031 95.031 95.031 0
29th Jan 2026 (Thu) 95.031 95.031 95.031 95.031 0
28th Jan 2026 (Wed) 95.031 95.031 95.031 95.031 0
27th Jan 2026 (Tue) 95.031 95.031 95.031 95.031 0
26th Jan 2026 (Mon) 95.031 95.031 95.031 95.031 0
23rd Jan 2026 (Fri) 95.031 95.031 95.031 95.031 0
22nd Jan 2026 (Thu) 95.031 95.031 95.031 95.031 0
21st Jan 2026 (Wed) 95.031 95.031 95.031 95.031 0
20th Jan 2026 (Tue) 95.031 95.031 95.031 95.031 0
19th Jan 2026 (Mon) 95.031 95.031 95.031 95.031 0
16th Jan 2026 (Fri) 95.031 95.031 95.031 95.031 0
15th Jan 2026 (Thu) 95.031 95.031 95.031 95.031 0
14th Jan 2026 (Wed) 95.031 95.031 95.031 95.031 0
13th Jan 2026 (Tue) 95.031 95.031 95.031 95.031 0
12th Jan 2026 (Mon) 95.031 95.031 95.031 95.031 0
9th Jan 2026 (Fri) 95.031 95.031 95.031 95.031 0
8th Jan 2026 (Thu) 95.031 95.031 95.031 95.031 0
7th Jan 2026 (Wed) 95.031 95.031 95.031 95.031 0
See more State Is. 29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered