| Price | $2.843 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.146 -5.09% |
| Buy | $2.725 |
| Sell | $2.721 |
| Last Trade: | Sell 100.00 at $2.843 |
| Day's Volume: | 290 |
| Last Close: | $2.723 |
| Open: | $2.949 |
| ISIN: | XS2771642308 |
| Day's Range | $2.832 - $2.949 |
| 52wk Range: | $2.526 - $20.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.850793 |
| Shares in Issue: | N/A |
Wt S&p500 5x St (5USS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.843 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 70 | $2.85 | Automatic Execution |
13:15:01 - 06-Feb-26 |
| Sell* | 50 | $2.847 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 50 | $2.832 | Automatic Execution |
11:43:50 - 06-Feb-26 |
| Buy* | 20 | $2.949 | Suspected BUY Trade |
08:09:28 - 06-Feb-26 |
| Sell* | 85 | $2.869 | Uncrossing Trade |
16:35:05 - 05-Feb-26 |
| Sell* | 50 | $2.93 | Automatic Execution |
15:40:29 - 05-Feb-26 |
| Sell* | 213 | $2.952 | Automatic Execution |
15:35:56 - 05-Feb-26 |
| Buy* | 615 | $2.927 | Automatic Execution |
15:25:10 - 05-Feb-26 |
| Sell* | 700 | $2.925 | Automatic Execution |
15:22:15 - 05-Feb-26 |
Wt S&p500 5x St (5USS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
