| Price | $3.217 on 23-09-2025 at 13:45:16 |
|---|---|
| Change | $-0.0415 -1.27% |
| Buy | $3.217 |
| Sell | $3.209 |
| Last Trade: | Sell 770.00 at $3.217 |
| Day's Volume: | 910 |
| Last Close: | $3.2585 |
| Open: | $3.224 |
| ISIN: | XS2771642308 |
| Day's Range | $3.217 - $3.224 |
| 52wk Range: | $3.217 - $20.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.218077 |
| Shares in Issue: | N/A |
Wt S&p500 5x St (5USS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 770 | $3.217 | Automatic Execution |
10:02:07 - 23-Sep-25 |
| Buy* | 140 | $3.224 | Automatic Execution |
08:32:55 - 23-Sep-25 |
| Sell* | 658 | $3.252 | Automatic Execution |
16:23:27 - 22-Sep-25 |
| Sell* | 378 | $3.252 | Automatic Execution |
16:03:52 - 22-Sep-25 |
| Buy* | 658 | $3.265 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Buy* | 378 | $3.263 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 300 | $3.344 | Automatic Execution |
08:39:55 - 22-Sep-25 |
| Buy* | 1,000 | $3.323 | Automatic Execution |
09:41:26 - 18-Sep-25 |
| Sell* | 500 | $3.33 | Automatic Execution |
09:12:21 - 18-Sep-25 |
| Buy* | 270 | $3.402 | Automatic Execution |
14:47:56 - 16-Sep-25 |
Wt S&p500 5x St (5USS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
