| Price | $5.5825 on 13-06-2025 at 13:49:28 |
|---|---|
| Change | $0.20 3.72% |
| Buy | $5.5625 |
| Sell | $5.5475 |
| Buy / Sell 5USS Shares | |
| Last Trade: | Buy 1.00 at $5.5825 |
| Day's Volume: | 1,704 |
| Last Close: | $5.3825 |
| Open: | $5.685 |
| ISIN: | XS2771642308 |
| Day's Range | $5.5825 - $5.7225 |
| 52wk Range: | $5.3125 - $20.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.67153 |
| Shares in Issue: | N/A |
Wt S&p500 5x St (5USS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.5825 | Automatic Execution |
13:45:52 - 13-Jun-25 |
| Buy* | 1,500 | $5.67 | Automatic Execution |
09:44:41 - 13-Jun-25 |
| Sell* | 87 | $5.6475 | Automatic Execution |
08:52:31 - 13-Jun-25 |
| Buy* | 1 | $5.6725 | Automatic Execution |
08:47:22 - 13-Jun-25 |
| Buy* | 78 | $5.7225 | Automatic Execution |
08:23:53 - 13-Jun-25 |
| Buy* | 37 | $5.685 | Automatic Execution |
08:15:15 - 13-Jun-25 |
| Sell* | 149 | $5.5275 | Automatic Execution |
11:19:05 - 12-Jun-25 |
| Sell* | 149 | $5.53 | Automatic Execution |
11:19:02 - 12-Jun-25 |
| Sell* | 149 | $5.53 | Automatic Execution |
11:18:59 - 12-Jun-25 |
| Sell* | 149 | $5.5325 | Automatic Execution |
11:18:56 - 12-Jun-25 |
Wt S&p500 5x St (5USS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
