| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 1.411 | 1.4915 | 1.411 | 1.4915 | 20,221 |
| 30th Sep 2026 (Wed) | 1.455 | 1.455 | 1.411 | 1.411 | 2 |
| 29th Sep 2026 (Tue) | 1.45 | 1.455 | 1.449 | 1.455 | 129 |
| 28th Sep 2026 (Mon) | 1.421 | 1.421 | 1.421 | 1.444 | 829 |
| 25th Sep 2026 (Fri) | 1.412 | 1.432 | 1.408 | 1.411 | 17,873 |
| 24th Sep 2026 (Thu) | 1.464 | 1.464 | 1.464 | 1.456 | 22,114 |
| 23rd Sep 2026 (Wed) | 1.363 | 1.399 | 1.363 | 1.406 | 16,897 |
| 22nd Sep 2026 (Tue) | 1.365 | 1.365 | 1.365 | 1.3665 | 1,330 |
| 21st Sep 2026 (Mon) | 1.427 | 1.427 | 1.427 | 1.3995 | 3,209 |
| 18th Sep 2026 (Fri) | 1.4965 | 1.4965 | 1.4965 | 1.4965 | 680 |
| 17th Sep 2026 (Thu) | 1.509 | 1.509 | 1.4965 | 1.4965 | 4,698 |
| 16th Sep 2026 (Wed) | 1.5385 | 1.5385 | 1.509 | 1.509 | 77 |
| 15th Sep 2026 (Tue) | 1.548 | 1.548 | 1.548 | 1.5385 | 1,609 |
| 14th Sep 2026 (Mon) | 1.52 | 1.52 | 1.515 | 1.516 | 2,614 |
| 11th Sep 2026 (Fri) | 1.488 | 1.488 | 1.488 | 1.457 | 684 |
| 10th Sep 2026 (Thu) | 1.482 | 1.524 | 1.482 | 1.52 | 25,259 |
| 9th Sep 2026 (Wed) | 1.452 | 1.452 | 1.452 | 1.497 | 1,922 |
| 8th Sep 2026 (Tue) | 1.431 | 1.4375 | 1.431 | 1.4375 | 649 |
| 7th Sep 2026 (Mon) | 1.4215 | 1.431 | 1.4215 | 1.431 | 56 |
| 4th Sep 2026 (Fri) | 1.3865 | 1.4215 | 1.3865 | 1.4215 | 4 |
| 3rd Sep 2026 (Thu) | 1.459 | 1.459 | 1.416 | 1.3865 | 353 |
| 2nd Sep 2026 (Wed) | 1.495 | 1.503 | 1.494 | 1.449 | 37,160 |
| 1st Sep 2026 (Tue) | 1.435 | 1.441 | 1.435 | 1.4765 | 122 |
| 31st Aug 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 28th Aug 2026 (Fri) | 1.4105 | 1.4105 | 1.37 | 1.37 | 90 |
| 27th Aug 2026 (Thu) | 1.426 | 1.426 | 1.426 | 1.4105 | 10,100 |
| 26th Aug 2026 (Wed) | 1.45 | 1.45 | 1.442 | 1.4525 | 13,733 |
| 25th Aug 2026 (Tue) | 1.471 | 1.471 | 1.4565 | 1.4565 | 132 |
| 24th Aug 2026 (Mon) | 1.458 | 1.458 | 1.458 | 1.471 | 3,442 |
| 21st Aug 2026 (Fri) | 1.458 | 1.458 | 1.456 | 1.4495 | 752 |
| 20th Aug 2026 (Thu) | 1.411 | 1.46 | 1.41 | 1.441 | 3,916 |
| 19th Aug 2026 (Wed) | 1.43 | 1.43 | 1.409 | 1.3995 | 32,671 |
| 18th Aug 2026 (Tue) | 1.3605 | 1.431 | 1.3605 | 1.431 | 409 |
| 17th Aug 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.3605 | 40 |
| 14th Aug 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.355 | 606 |
| 13th Aug 2026 (Thu) | 1.376 | 1.382 | 1.355 | 1.355 | 4,066 |
| 12th Aug 2026 (Wed) | 1.387 | 1.389 | 1.387 | 1.389 | 63 |
| 11th Aug 2026 (Tue) | 1.3755 | 1.387 | 1.3755 | 1.387 | 514 |
| 10th Aug 2026 (Mon) | 1.382 | 1.382 | 1.382 | 1.3755 | 461 |
| 7th Aug 2026 (Fri) | 1.387 | 1.387 | 1.376 | 1.376 | 8,852 |
| 6th Aug 2026 (Thu) | 1.3905 | 1.4145 | 1.3905 | 1.4145 | 734 |
| 5th Aug 2026 (Wed) | 1.366 | 1.372 | 1.35 | 1.3905 | 34,804 |
| 4th Aug 2026 (Tue) | 1.513 | 1.525 | 1.427 | 1.4325 | 17,974 |
| 3rd Aug 2026 (Mon) | 1.715 | 1.715 | 1.558 | 1.558 | 1,655 |