| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 1.586 | 1.627 | 1.586 | 1.597 | 366,890 |
| 10th Jul 2026 (Fri) | 1.60 | 1.601 | 1.593 | 1.586 | 288,791 |
| 9th Jul 2026 (Thu) | 1.659 | 1.664 | 1.651 | 1.6205 | 104,594 |
| 8th Jul 2026 (Wed) | 1.664 | 1.736 | 1.664 | 1.7285 | 70,235 |
| 7th Jul 2026 (Tue) | 1.627 | 1.627 | 1.606 | 1.6575 | 26,169 |
| 6th Jul 2026 (Mon) | 1.644 | 1.645 | 1.614 | 1.6095 | 284,624 |
| 3rd Jul 2026 (Fri) | 1.652 | 1.652 | 1.645 | 1.6425 | 484,664 |
| 2nd Jul 2026 (Thu) | 1.676 | 1.677 | 1.641 | 1.673 | 304,538 |
| 1st Jul 2026 (Wed) | 1.681 | 1.683 | 1.669 | 1.6205 | 103,482 |
| 30th Jun 2026 (Tue) | 1.693 | 1.712 | 1.693 | 1.6615 | 2,760,943 |
| 29th Jun 2026 (Mon) | 1.754 | 1.815 | 1.744 | 1.7495 | 821,161 |
| 26th Jun 2026 (Fri) | 1.854 | 1.861 | 1.846 | 1.7825 | 278,915 |
| 25th Jun 2026 (Thu) | 1.724 | 1.785 | 1.724 | 1.7835 | 4,580 |
| 24th Jun 2026 (Wed) | 1.784 | 1.784 | 1.719 | 1.719 | 170 |
| 23rd Jun 2026 (Tue) | 1.795 | 1.801 | 1.776 | 1.784 | 8,538 |
| 22nd Jun 2026 (Mon) | 1.612 | 1.612 | 1.612 | 1.6735 | 557 |
| 19th Jun 2026 (Fri) | 1.655 | 1.655 | 1.655 | 1.6455 | 1,000 |
| 18th Jun 2026 (Thu) | 1.635 | 1.663 | 1.635 | 1.663 | 292 |
| 17th Jun 2026 (Wed) | 1.608 | 1.637 | 1.608 | 1.635 | 304 |
| 16th Jun 2026 (Tue) | 1.588 | 1.61 | 1.58 | 1.598 | 1,623 |
| 15th Jun 2026 (Mon) | 1.634 | 1.634 | 1.582 | 1.582 | 2,465 |
| 12th Jun 2026 (Fri) | 1.917 | 1.917 | 1.7095 | 1.7095 | 8,679 |
| 11th Jun 2026 (Thu) | 1.917 | 1.917 | 1.917 | 1.917 | 45,973 |
| 10th Jun 2026 (Wed) | 1.8765 | 1.8765 | 1.8735 | 1.8735 | 12,775 |
| 9th Jun 2026 (Tue) | 1.743 | 1.85 | 1.743 | 1.8765 | 4,326 |
| 8th Jun 2026 (Mon) | 1.689 | 1.7285 | 1.689 | 1.7285 | 2,100 |
| 5th Jun 2026 (Fri) | 1.639 | 1.689 | 1.62 | 1.689 | 33,122 |
| 4th Jun 2026 (Thu) | 1.639 | 1.667 | 1.627 | 1.6005 | 535,337 |
| 3rd Jun 2026 (Wed) | 1.572 | 1.611 | 1.572 | 1.60 | 10,761 |
| 2nd Jun 2026 (Tue) | 1.59 | 1.595 | 1.585 | 1.561 | 62,678 |
| 1st Jun 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.599 | 281 |
| 29th May 2026 (Fri) | 1.584 | 1.584 | 1.584 | 1.5915 | 422 |
| 28th May 2026 (Thu) | 1.664 | 1.664 | 1.62 | 1.617 | 1,148 |
| 27th May 2026 (Wed) | 1.664 | 1.664 | 1.664 | 1.664 | 135 |
| 26th May 2026 (Tue) | 1.6845 | 1.6845 | 1.6635 | 1.6635 | 157 |
| 25th May 2026 (Mon) | 1.6845 | 1.6845 | 1.6845 | 1.6845 | 0 |
| 22nd May 2026 (Fri) | 1.713 | 1.713 | 1.699 | 1.6845 | 2,985 |
| 21st May 2026 (Thu) | 1.778 | 1.778 | 1.778 | 1.79 | 151 |
| 20th May 2026 (Wed) | 1.841 | 1.841 | 1.833 | 1.783 | 4,513 |
| 19th May 2026 (Tue) | 1.809 | 1.809 | 1.809 | 1.8715 | 636 |
| 18th May 2026 (Mon) | 1.811 | 1.811 | 1.776 | 1.8295 | 653 |
| 15th May 2026 (Fri) | 1.762 | 1.762 | 1.762 | 1.762 | 679 |
| 14th May 2026 (Thu) | 1.728 | 1.728 | 1.725 | 1.6765 | 402 |