Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p500 5x St (5USS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1.617795 SI Trade
Currency Conversion
 08:14:26 - 14-Jul-26
Unknown* 0 $1.64058 SI Trade
Currency Conversion
 08:00:03 - 14-Jul-26
Buy* 13,306 $1.627 Automatic Execution
 15:16:51 - 13-Jul-26
Buy* 9,500 $1.619 Automatic Execution
 15:16:51 - 13-Jul-26
Buy* 9,500 $1.617 Automatic Execution
 15:16:50 - 13-Jul-26
Buy* 9,500 $1.617 Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 74,712 $1.623 Automatic Execution
 15:16:50 - 13-Jul-26
Buy* 17,300 $1.624 Automatic Execution
 15:16:50 - 13-Jul-26
Buy* 17,300 $1.623 Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 11,830 $1.61 Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 2,420 $1.61 Automatic Execution
 15:16:48 - 13-Jul-26
Buy* 9,500 $1.614 Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 17,300 $1.589 Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 9,500 $1.589 Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 9,500 $1.587 Automatic Execution
 15:02:30 - 13-Jul-26
Unknown* 1 $1.595133 SI Trade
Currency Conversion
 10:02:53 - 13-Jul-26
Unknown* 13 $1.588524 SI Trade
Currency Conversion
 08:49:58 - 13-Jul-26
Unknown* 1 $1.608123 SI Trade
Currency Conversion
 08:00:09 - 13-Jul-26
Unknown* 0 $1.606641 SI Trade
Currency Conversion
 08:00:08 - 13-Jul-26
Unknown* 7 $1.606641 SI Trade
Currency Conversion
 08:00:08 - 13-Jul-26
Unknown* 2 $1.592308 SI Trade
Currency Conversion
 16:16:43 - 10-Jul-26
Buy* 18,894 $1.595 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 3,532 $1.596 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 21,893 $1.596 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 25,425 $1.594 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 1,000 $1.594 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 21,893 $1.60 Automatic Execution
 14:40:53 - 10-Jul-26
Buy* 25,425 $1.593 Automatic Execution
 14:39:46 - 10-Jul-26
Buy* 17,875 $1.593 Automatic Execution
 14:36:17 - 10-Jul-26
Buy* 13,125 $1.593 Automatic Execution
 14:36:16 - 10-Jul-26
Buy* 12,300 $1.593 Automatic Execution
 14:36:16 - 10-Jul-26
Buy* 9,300 $1.60 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 6,348 $1.599 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 19,077 $1.599 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 9,300 $1.60 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 14,305 $1.598 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 13,141 $1.598 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 34,177 $1.598 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 3,177 $1.598 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 9,300 $1.601 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 9,300 $1.60 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 2 $1.615104 SI Trade
Currency Conversion
 14:27:22 - 10-Jul-26
Unknown* 0 $1.638129 SI Trade
Currency Conversion
 08:00:05 - 10-Jul-26
Unknown* 14 $1.645178 SI Trade
Currency Conversion
 16:20:02 - 09-Jul-26
Unknown* 91 $1.633752 SI Trade
Currency Conversion
 16:19:57 - 09-Jul-26
Unknown* 103 $1.633752 SI Trade
Currency Conversion
 16:19:57 - 09-Jul-26
Buy* 10,928 $1.664 Automatic Execution
 15:21:04 - 09-Jul-26
Sell* 12,928 $1.651 Automatic Execution
 14:35:05 - 09-Jul-26
Sell* 21,222 $1.652 Automatic Execution
 14:35:04 - 09-Jul-26
Sell* 23,850 $1.653 Automatic Execution
 14:34:13 - 09-Jul-26
Unknown* 0 $1.645292 SI Trade
Currency Conversion
 08:05:01 - 09-Jul-26
Buy* 15 $1.648 SI Trade
 08:00:00 - 09-Jul-26
Buy* 1,000 $1.724 Automatic Execution
 16:17:05 - 08-Jul-26
Unknown* 106 $1.689587 SI Trade
Currency Conversion
 15:12:06 - 08-Jul-26
Unknown* 231 $1.689473 SI Trade
Currency Conversion
 15:12:05 - 08-Jul-26
Sell* 24,825 $1.682 Automatic Execution
 14:45:02 - 08-Jul-26
Unknown* 33 $1.689359 SI Trade
Currency Conversion
 14:32:08 - 08-Jul-26
Sell* 9,000 $1.689 Automatic Execution
 14:31:37 - 08-Jul-26
Buy* 24,825 $1.689 Automatic Execution
 14:31:37 - 08-Jul-26
Unknown* 9 $1.718582 SI Trade
Currency Conversion
 11:18:42 - 08-Jul-26
Sell* 9 $1.728 SI Trade
 11:18:27 - 08-Jul-26
Buy* 1,000 $1.736 Automatic Execution
 10:15:10 - 08-Jul-26
Buy* 9,000 $1.709 Automatic Execution
 09:30:04 - 08-Jul-26
Buy* 177 $1.664 Automatic Execution
 08:02:32 - 08-Jul-26
Unknown* 0 $1.660592 SI Trade
Currency Conversion
 08:00:06 - 08-Jul-26
Unknown* 20 $1.660592 SI Trade
Currency Conversion
 08:00:06 - 08-Jul-26
Unknown* 0 $1.657 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 35 $1.65891 SI Trade
Currency Conversion
 16:28:59 - 07-Jul-26
Unknown* 0 $1.64747 SI Trade
Currency Conversion
 15:17:05 - 07-Jul-26
Unknown* 1 $1.612921 SI Trade
Currency Conversion
 13:46:44 - 07-Jul-26
Buy* 25,575 $1.614 Automatic Execution
 11:08:39 - 07-Jul-26
Unknown* 35 $1.630882 SI Trade
Currency Conversion
 10:10:54 - 07-Jul-26
Unknown* 94 $1.630882 SI Trade
Currency Conversion
 10:10:49 - 07-Jul-26
Unknown* 20 $1.625963 SI Trade
Currency Conversion
 10:10:43 - 07-Jul-26
Unknown* 3 $1.625849 SI Trade
Currency Conversion
 09:57:58 - 07-Jul-26
Unknown* 0 $1.606 SI Trade
 09:00:13 - 07-Jul-26
Sell* 324 $1.606 Automatic Execution
 09:00:13 - 07-Jul-26
Unknown* 0 $1.606172 SI Trade
Currency Conversion
 08:50:30 - 07-Jul-26
Buy* 9 $1.628 SI Trade
 08:45:07 - 07-Jul-26
Buy* 73 $1.627 Automatic Execution
 08:45:06 - 07-Jul-26
Unknown* 0 $1.633628 SI Trade
Currency Conversion
 08:04:53 - 07-Jul-26
Unknown* 65 $1.620583 SI Trade
Currency Conversion
 16:06:15 - 06-Jul-26
Unknown* 90 $1.620926 SI Trade
Currency Conversion
 16:06:14 - 06-Jul-26
Unknown* 56 $1.622069 SI Trade
Currency Conversion
 16:06:14 - 06-Jul-26
Sell* 3,401 $1.617 Automatic Execution
 15:59:35 - 06-Jul-26
Sell* 3,401 $1.631 Automatic Execution
 14:53:47 - 06-Jul-26
Unknown* 3 $1.642528 SI Trade
Currency Conversion
 14:46:30 - 06-Jul-26
Unknown* 35 $1.645728 SI Trade
Currency Conversion
 14:45:26 - 06-Jul-26
Sell* 25,050 $1.633 Automatic Execution
 14:31:42 - 06-Jul-26
Sell* 25,050 $1.633 Automatic Execution
 14:31:42 - 06-Jul-26
Sell* 95,411 $1.633 Automatic Execution
 14:31:41 - 06-Jul-26
Sell* 13,650 $1.632 Automatic Execution
 14:31:41 - 06-Jul-26
Sell* 25,050 $1.633 Automatic Execution
 14:31:38 - 06-Jul-26
Sell* 62,625 $1.633 Automatic Execution
 14:31:37 - 06-Jul-26
Sell* 3,401 $1.636 Automatic Execution
 14:00:19 - 06-Jul-26
Sell* 3,401 $1.638 Automatic Execution
 13:37:34 - 06-Jul-26
Sell* 3,401 $1.639 Automatic Execution
 13:03:07 - 06-Jul-26
Sell* 3,401 $1.634 Automatic Execution
 12:00:20 - 06-Jul-26
Sell* 3,401 $1.633 Automatic Execution
 11:00:31 - 06-Jul-26
Sell* 3,401 $1.637 Automatic Execution
 10:51:14 - 06-Jul-26
Sell* 3,401 $1.637 Automatic Execution
 09:22:42 - 06-Jul-26
Sell* 3,401 $1.633 Automatic Execution
 09:02:27 - 06-Jul-26
Unknown* 0 $1.634527 SI Trade
Currency Conversion
 08:46:03 - 06-Jul-26
Buy* 8 $1.644 SI Trade
 08:07:14 - 06-Jul-26
Buy* 72 $1.645 Automatic Execution
 08:07:11 - 06-Jul-26
Sell* 25 $1.644 Automatic Execution
 08:04:43 - 06-Jul-26
Unknown* 1 $1.657272 SI Trade
Currency Conversion
 08:00:30 - 06-Jul-26
Unknown* 0 $1.657272 SI Trade
Currency Conversion
 08:00:30 - 06-Jul-26
Unknown* 10 $1.657272 SI Trade
Currency Conversion
 08:00:30 - 06-Jul-26
Unknown* 2 $1.657272 SI Trade
Currency Conversion
 08:00:30 - 06-Jul-26
Unknown* 8 $1.657272 SI Trade
Currency Conversion
 08:00:30 - 06-Jul-26
Buy* 2 $1.645 SI Trade
 08:00:02 - 06-Jul-26
Unknown* 63 $1.647045 SI Trade
Currency Conversion
 16:25:19 - 03-Jul-26
Unknown* 75 $1.658598 SI Trade
Currency Conversion
 16:25:18 - 03-Jul-26
Unknown* 18 $1.64716 SI Trade
Currency Conversion
 16:22:17 - 03-Jul-26
Unknown* 119 $1.656883 SI Trade
Currency Conversion
 16:22:16 - 03-Jul-26
Buy* 20 $1.645 SI Trade
 15:17:28 - 03-Jul-26
Buy* 30 $1.645 Automatic Execution
 15:17:27 - 03-Jul-26
Buy* 27 $1.645 SI Trade
 15:17:27 - 03-Jul-26
Buy* 2 $1.647 SI Trade
 14:35:08 - 03-Jul-26
Buy* 6 $1.646 SI Trade
 14:35:08 - 03-Jul-26
Buy* 30 $1.646 Automatic Execution
 14:35:08 - 03-Jul-26
Buy* 72 $1.646 Automatic Execution
 14:35:05 - 03-Jul-26
Buy* 24,600 $1.65 Automatic Execution
 12:41:01 - 03-Jul-26
Buy* 24,600 $1.652 Automatic Execution
 12:31:57 - 03-Jul-26
Buy* 24,600 $1.652 Automatic Execution
 12:31:57 - 03-Jul-26
Buy* 24,600 $1.652 Automatic Execution
 12:31:54 - 03-Jul-26
Buy* 24,600 $1.652 Automatic Execution
 12:31:54 - 03-Jul-26
Buy* 24,600 $1.652 Automatic Execution
 12:31:54 - 03-Jul-26
Buy* 24,600 $1.651 Automatic Execution
 12:30:04 - 03-Jul-26
Buy* 16,802 $1.652 Automatic Execution
 12:28:59 - 03-Jul-26
Buy* 24,600 $1.652 Automatic Execution
 12:28:59 - 03-Jul-26
Buy* 24,600 $1.652 Automatic Execution
 12:28:59 - 03-Jul-26
Buy* 24,600 $1.652 Automatic Execution
 12:28:59 - 03-Jul-26
Buy* 24,600 $1.652 Automatic Execution
 12:28:59 - 03-Jul-26
Buy* 24,600 $1.652 Automatic Execution
 12:28:58 - 03-Jul-26
Buy* 24,600 $1.652 Automatic Execution
 12:28:57 - 03-Jul-26
Buy* 24,600 $1.652 Automatic Execution
 12:28:57 - 03-Jul-26
Buy* 24,600 $1.652 Automatic Execution
 12:28:57 - 03-Jul-26
Buy* 24,600 $1.652 Automatic Execution
 12:28:57 - 03-Jul-26
Buy* 24,600 $1.652 Automatic Execution
 12:28:56 - 03-Jul-26
Buy* 24,600 $1.652 Automatic Execution
 12:28:56 - 03-Jul-26
Buy* 2,189 $1.652 Automatic Execution
 12:28:56 - 03-Jul-26
Buy* 22,411 $1.652 Automatic Execution
 12:28:56 - 03-Jul-26
Unknown* 0 $1.657455 SI Trade
Currency Conversion
 08:00:06 - 03-Jul-26
Unknown* 144 $1.656359 SI Trade
Currency Conversion
 16:08:29 - 02-Jul-26
Buy* 16 $1.635 SI Trade
 15:36:44 - 02-Jul-26
Unknown* 3 $1.615735 SI Trade
Currency Conversion
 15:20:43 - 02-Jul-26
Unknown* 24 $1.615735 SI Trade
Currency Conversion
 15:20:24 - 02-Jul-26
Unknown* 39 $1.615849 SI Trade
Currency Conversion
 15:20:23 - 02-Jul-26
Unknown* 7 $1.604356 SI Trade
Currency Conversion
 15:14:13 - 02-Jul-26
Unknown* 70 $1.60447 SI Trade
Currency Conversion
 15:06:30 - 02-Jul-26
Sell* 13,448 $1.647 Automatic Execution
 14:30:12 - 02-Jul-26
Buy* 9,300 $1.647 Automatic Execution
 14:30:12 - 02-Jul-26
Sell* 22,750 $1.645 Automatic Execution
 14:30:10 - 02-Jul-26
Sell* 2,675 $1.645 Automatic Execution
 14:30:10 - 02-Jul-26
Buy* 9,300 $1.645 Automatic Execution
 14:30:09 - 02-Jul-26
Sell* 16,025 $1.643 Automatic Execution
 14:30:09 - 02-Jul-26
Sell* 9,400 $1.643 Automatic Execution
 14:30:09 - 02-Jul-26
Buy* 9,300 $1.644 Automatic Execution
 14:30:09 - 02-Jul-26
Buy* 9,300 $1.643 Automatic Execution
 14:30:08 - 02-Jul-26
Sell* 4,750 $1.641 Automatic Execution
 14:30:07 - 02-Jul-26
Sell* 13,950 $1.641 Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 9,300 $1.643 Automatic Execution
 14:30:07 - 02-Jul-26
Sell* 880 $1.641 Automatic Execution
 14:30:06 - 02-Jul-26
Sell* 25,425 $1.643 Automatic Execution
 14:30:05 - 02-Jul-26
Buy* 9,300 $1.644 Automatic Execution
 14:30:05 - 02-Jul-26
Buy* 9,300 $1.645 Automatic Execution
 14:30:03 - 02-Jul-26
Sell* 9,920 $1.643 Automatic Execution
 14:30:03 - 02-Jul-26
Sell* 15,505 $1.643 Automatic Execution
 14:30:03 - 02-Jul-26
Buy* 9,300 $1.645 Automatic Execution
 14:30:03 - 02-Jul-26
Buy* 9,300 $1.644 Automatic Execution
 14:30:03 - 02-Jul-26
Unknown* 7 $1.661366 SI Trade
Currency Conversion
 11:14:09 - 02-Jul-26
Sell* 800 $1.658 Automatic Execution
 10:44:28 - 02-Jul-26
Buy* 13,900 $1.676 Automatic Execution
 08:09:11 - 02-Jul-26
Buy* 16,950 $1.676 Automatic Execution
 08:08:11 - 02-Jul-26
Buy* 16,950 $1.676 Automatic Execution
 08:07:43 - 02-Jul-26
Buy* 6,200 $1.677 Automatic Execution
 08:07:07 - 02-Jul-26
Buy* 3,100 $1.677 Automatic Execution
 08:07:06 - 02-Jul-26
Sell* 9,300 $1.674 Automatic Execution
 08:06:30 - 02-Jul-26
Buy* 9,300 $1.676 Automatic Execution
 08:06:10 - 02-Jul-26
Unknown* 9,300 $1.676 Uncrossing Trade
 08:05:49 - 02-Jul-26
Unknown* 0 $1.672745 SI Trade
Currency Conversion
 08:00:23 - 02-Jul-26
Unknown* 0 $1.672745 SI Trade
Currency Conversion
 08:00:23 - 02-Jul-26
Buy* 7 $1.676 SI Trade
 13:40:42 - 01-Jul-26
Sell* 27 $1.669 Automatic Execution
 13:14:06 - 01-Jul-26
Unknown* 1 $1.676547 SI Trade
Currency Conversion
 13:10:09 - 01-Jul-26
Buy* 7 $1.675 SI Trade
 13:08:59 - 01-Jul-26
Unknown* 1 $1.687838 SI Trade
Currency Conversion
 13:03:06 - 01-Jul-26
Unknown* 3 $1.687952 SI Trade
Currency Conversion
 08:04:55 - 01-Jul-26
Unknown* 0 $1.687952 SI Trade
Currency Conversion
 08:04:55 - 01-Jul-26
Sell* 9,000 $1.682 Automatic Execution
 08:04:37 - 01-Jul-26
Sell* 9,000 $1.683 Automatic Execution
 08:04:11 - 01-Jul-26
Sell* 9,000 $1.682 Automatic Execution
 08:03:30 - 01-Jul-26
Sell* 16,436 $1.682 Automatic Execution
 08:02:50 - 01-Jul-26
Sell* 114 $1.681 Automatic Execution
 08:02:30 - 01-Jul-26
Unknown* 0 $1.684 SI Trade
 08:02:27 - 01-Jul-26
Sell* 9,000 $1.682 Automatic Execution
 08:02:09 - 01-Jul-26
Sell* 16,550 $1.681 Automatic Execution
 08:01:29 - 01-Jul-26
Sell* 34,336 $1.681 Automatic Execution
 08:01:09 - 01-Jul-26
FTSE 100 Latest
Value10,461.83
Change-36.46