| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | $1.516735 | SI Trade Currency Conversion |
16:13:54 - 01-Oct-26 |
| Unknown* | 216 | $1.517075 | SI Trade Currency Conversion |
16:12:29 - 01-Oct-26 |
| Unknown* | 2,530 | $1.494544 | SI Trade Currency Conversion |
15:21:06 - 01-Oct-26 |
| Unknown* | 1,369 | $1.494544 | SI Trade Currency Conversion |
15:20:08 - 01-Oct-26 |
| Unknown* | 1,519 | $1.494544 | SI Trade Currency Conversion |
15:19:15 - 01-Oct-26 |
| Unknown* | 2,980 | $1.494544 | SI Trade Currency Conversion |
15:19:09 - 01-Oct-26 |
| Unknown* | 1 | $1.494544 | SI Trade Currency Conversion |
15:01:53 - 01-Oct-26 |
| Unknown* | 1 | $1.483221 | SI Trade Currency Conversion |
15:00:53 - 01-Oct-26 |
| Unknown* | 50 | $1.460577 | SI Trade Currency Conversion |
14:26:56 - 01-Oct-26 |
| Unknown* | 199 | $1.471899 | SI Trade Currency Conversion |
08:41:54 - 01-Oct-26 |
| Unknown* | 1,390 | $1.471899 | SI Trade Currency Conversion |
08:41:50 - 01-Oct-26 |
| Unknown* | 1,390 | $1.471899 | SI Trade Currency Conversion |
08:41:48 - 01-Oct-26 |
| Unknown* | 1,390 | $1.471899 | SI Trade Currency Conversion |
08:41:45 - 01-Oct-26 |
| Unknown* | 130 | $1.471899 | SI Trade Currency Conversion |
08:41:37 - 01-Oct-26 |
| Unknown* | 154 | $1.471899 | SI Trade Currency Conversion |
08:31:12 - 01-Oct-26 |
| Unknown* | 385 | $1.471899 | SI Trade Currency Conversion |
08:31:07 - 01-Oct-26 |
| Unknown* | 385 | $1.471899 | SI Trade Currency Conversion |
08:30:58 - 01-Oct-26 |
| Unknown* | 385 | $1.471899 | SI Trade Currency Conversion |
08:30:52 - 01-Oct-26 |
| Unknown* | 385 | $1.471899 | SI Trade Currency Conversion |
08:30:46 - 01-Oct-26 |
| Unknown* | 385 | $1.471899 | SI Trade Currency Conversion |
08:30:44 - 01-Oct-26 |
| Unknown* | 385 | $1.471899 | SI Trade Currency Conversion |
08:30:42 - 01-Oct-26 |
| Unknown* | 385 | $1.471899 | SI Trade Currency Conversion |
08:30:37 - 01-Oct-26 |
| Unknown* | 385 | $1.471899 | SI Trade Currency Conversion |
08:30:28 - 01-Oct-26 |
| Unknown* | 384 | $1.471899 | SI Trade Currency Conversion |
08:30:24 - 01-Oct-26 |
| Unknown* | 384 | $1.471899 | SI Trade Currency Conversion |
08:30:22 - 01-Oct-26 |
| Unknown* | 384 | $1.471899 | SI Trade Currency Conversion |
08:30:17 - 01-Oct-26 |
| Unknown* | 384 | $1.471899 | SI Trade Currency Conversion |
08:30:13 - 01-Oct-26 |
| Unknown* | 384 | $1.471899 | SI Trade Currency Conversion |
08:30:06 - 01-Oct-26 |
| Unknown* | 448 | $1.471899 | SI Trade Currency Conversion |
08:30:02 - 01-Oct-26 |
| Unknown* | 263 | $1.471899 | SI Trade Currency Conversion |
08:30:01 - 01-Oct-26 |
| Unknown* | 263 | $1.471899 | SI Trade Currency Conversion |
08:29:59 - 01-Oct-26 |
| Unknown* | 263 | $1.471899 | SI Trade Currency Conversion |
08:29:58 - 01-Oct-26 |
| Unknown* | 263 | $1.471899 | SI Trade Currency Conversion |
08:29:57 - 01-Oct-26 |
| Unknown* | 169 | $1.471899 | SI Trade Currency Conversion |
08:29:55 - 01-Oct-26 |
| Unknown* | 125 | $1.471899 | SI Trade Currency Conversion |
08:28:20 - 01-Oct-26 |
| Unknown* | 0 | $1.443 | SI Trade |
08:02:08 - 01-Oct-26 |
| Unknown* | 0 | $1.437932 | SI Trade Currency Conversion |
08:00:36 - 01-Oct-26 |
| Unknown* | 1 | $1.405602 | SI Trade Currency Conversion |
15:06:21 - 30-Sep-26 |
| Unknown* | 1 | $1.416937 | SI Trade Currency Conversion |
13:31:37 - 30-Sep-26 |
| Unknown* | 0 | $1.446977 | SI Trade Currency Conversion |
08:00:17 - 30-Sep-26 |
| Sell* | 29 | $1.455 | Uncrossing Trade |
16:35:14 - 29-Sep-26 |
| Unknown* | 1 | $1.465814 | SI Trade Currency Conversion |
16:23:10 - 29-Sep-26 |
| Sell* | 10 | $1.449 | Automatic Execution |
16:02:23 - 29-Sep-26 |
| Sell* | 9 | $1.45 | SI Trade |
16:02:21 - 29-Sep-26 |
| Sell* | 20 | $1.45 | SI Trade |
16:02:16 - 29-Sep-26 |
| Sell* | 20 | $1.45 | Automatic Execution |
16:02:16 - 29-Sep-26 |
| Sell* | 20 | $1.45 | SI Trade |
16:02:14 - 29-Sep-26 |
| Sell* | 20 | $1.45 | Automatic Execution |
16:02:14 - 29-Sep-26 |
| Unknown* | 0 | $1.443088 | SI Trade Currency Conversion |
08:00:24 - 29-Sep-26 |
| Sell* | 27 | $1.415 | SI Trade |
15:16:20 - 28-Sep-26 |
| Buy* | 50 | $1.41 | SI Trade |
13:56:47 - 28-Sep-26 |
| Buy* | 751 | $1.421 | Automatic Execution |
08:37:54 - 28-Sep-26 |
| Unknown* | 1 | $1.423225 | SI Trade Currency Conversion |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | $1.419126 | SI Trade Currency Conversion |
08:00:23 - 28-Sep-26 |
| Sell* | 2,297 | $1.408 | Automatic Execution |
16:24:12 - 25-Sep-26 |
| Sell* | 984 | $1.423 | Automatic Execution |
15:42:05 - 25-Sep-26 |
| Sell* | 1,313 | $1.432 | Automatic Execution |
15:16:58 - 25-Sep-26 |
| Unknown* | 96 | $1.421162 | SI Trade Currency Conversion |
15:04:30 - 25-Sep-26 |
| Unknown* | 199 | $1.421162 | SI Trade Currency Conversion |
15:04:30 - 25-Sep-26 |
| Unknown* | 199 | $1.421162 | SI Trade Currency Conversion |
15:04:29 - 25-Sep-26 |
| Unknown* | 199 | $1.421162 | SI Trade Currency Conversion |
15:04:28 - 25-Sep-26 |
| Unknown* | 134 | $1.421162 | SI Trade Currency Conversion |
15:04:28 - 25-Sep-26 |
| Unknown* | 134 | $1.421162 | SI Trade Currency Conversion |
15:04:27 - 25-Sep-26 |
| Unknown* | 134 | $1.421162 | SI Trade Currency Conversion |
15:04:26 - 25-Sep-26 |
| Unknown* | 134 | $1.421162 | SI Trade Currency Conversion |
15:04:25 - 25-Sep-26 |
| Unknown* | 134 | $1.421162 | SI Trade Currency Conversion |
15:04:24 - 25-Sep-26 |
| Unknown* | 136 | $1.421162 | SI Trade Currency Conversion |
15:04:24 - 25-Sep-26 |
| Sell* | 4,747 | $1.414 | Automatic Execution |
08:52:11 - 25-Sep-26 |
| Sell* | 7,033 | $1.412 | Automatic Execution |
08:46:53 - 25-Sep-26 |
| Unknown* | 0 | $1.409338 | SI Trade Currency Conversion |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | $1.416728 | SI Trade Currency Conversion |
08:00:03 - 25-Sep-26 |
| Unknown* | 2 | $1.433691 | SI Trade Currency Conversion |
15:07:17 - 24-Sep-26 |
| Unknown* | 3 | $1.44507 | SI Trade Currency Conversion |
14:46:42 - 24-Sep-26 |
| Unknown* | 114 | $1.433805 | SI Trade Currency Conversion |
14:13:00 - 24-Sep-26 |
| Unknown* | 114 | $1.456448 | SI Trade Currency Conversion |
14:06:04 - 24-Sep-26 |
| Unknown* | 2 | $1.456448 | SI Trade Currency Conversion |
11:49:10 - 24-Sep-26 |
| Unknown* | 12 | $1.467827 | SI Trade Currency Conversion |
10:43:23 - 24-Sep-26 |
| Unknown* | 650 | $1.467827 | SI Trade Currency Conversion |
10:38:58 - 24-Sep-26 |
| Unknown* | 31 | $1.467827 | SI Trade Currency Conversion |
10:32:34 - 24-Sep-26 |
| Unknown* | 1,805 | $1.467827 | SI Trade Currency Conversion |
10:32:33 - 24-Sep-26 |
| Unknown* | 2,163 | $1.467827 | SI Trade Currency Conversion |
10:32:33 - 24-Sep-26 |
| Unknown* | 650 | $1.456448 | SI Trade Currency Conversion |
10:15:19 - 24-Sep-26 |
| Unknown* | 1,154 | $1.456448 | SI Trade Currency Conversion |
10:12:41 - 24-Sep-26 |
| Unknown* | 4,345 | $1.456448 | SI Trade Currency Conversion |
10:12:40 - 24-Sep-26 |
| Buy* | 100 | $1.464 | Automatic Execution |
09:51:03 - 24-Sep-26 |
| Unknown* | 823 | $1.44507 | SI Trade Currency Conversion |
08:49:03 - 24-Sep-26 |
| Unknown* | 1,080 | $1.44507 | SI Trade Currency Conversion |
08:49:03 - 24-Sep-26 |
| Unknown* | 1,080 | $1.44507 | SI Trade Currency Conversion |
08:49:02 - 24-Sep-26 |
| Unknown* | 1,080 | $1.44507 | SI Trade Currency Conversion |
08:48:58 - 24-Sep-26 |
| Unknown* | 1,080 | $1.44507 | SI Trade Currency Conversion |
08:48:57 - 24-Sep-26 |
| Unknown* | 356 | $1.44507 | SI Trade Currency Conversion |
08:48:56 - 24-Sep-26 |
| Unknown* | 157 | $1.433691 | SI Trade Currency Conversion |
08:46:10 - 24-Sep-26 |
| Unknown* | 397 | $1.433691 | SI Trade Currency Conversion |
08:46:07 - 24-Sep-26 |
| Unknown* | 397 | $1.433691 | SI Trade Currency Conversion |
08:46:07 - 24-Sep-26 |
| Unknown* | 397 | $1.433691 | SI Trade Currency Conversion |
08:46:05 - 24-Sep-26 |
| Unknown* | 397 | $1.433691 | SI Trade Currency Conversion |
08:46:05 - 24-Sep-26 |
| Unknown* | 397 | $1.433691 | SI Trade Currency Conversion |
08:45:43 - 24-Sep-26 |
| Unknown* | 397 | $1.433691 | SI Trade Currency Conversion |
08:45:38 - 24-Sep-26 |
| Unknown* | 397 | $1.433691 | SI Trade Currency Conversion |
08:45:33 - 24-Sep-26 |
| Unknown* | 396 | $1.433691 | SI Trade Currency Conversion |
08:45:31 - 24-Sep-26 |
| Unknown* | 396 | $1.433691 | SI Trade Currency Conversion |
08:45:28 - 24-Sep-26 |
| Unknown* | 470 | $1.433691 | SI Trade Currency Conversion |
08:45:23 - 24-Sep-26 |
| Unknown* | 249 | $1.433691 | SI Trade Currency Conversion |
08:45:18 - 24-Sep-26 |
| Unknown* | 249 | $1.433691 | SI Trade Currency Conversion |
08:45:13 - 24-Sep-26 |
| Unknown* | 249 | $1.433691 | SI Trade Currency Conversion |
08:45:11 - 24-Sep-26 |
| Unknown* | 249 | $1.433691 | SI Trade Currency Conversion |
08:45:10 - 24-Sep-26 |
| Unknown* | 249 | $1.433691 | SI Trade Currency Conversion |
08:45:08 - 24-Sep-26 |
| Unknown* | 0 | $1.467827 | SI Trade Currency Conversion |
08:00:06 - 24-Sep-26 |
| Buy* | 27 | $1.452 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 650 | $1.405878 | SI Trade Currency Conversion |
16:02:17 - 23-Sep-26 |
| Unknown* | 488 | $1.405878 | SI Trade Currency Conversion |
16:01:44 - 23-Sep-26 |
| Unknown* | 2,008 | $1.405878 | SI Trade Currency Conversion |
16:01:42 - 23-Sep-26 |
| Unknown* | 2,008 | $1.405878 | SI Trade Currency Conversion |
16:01:42 - 23-Sep-26 |
| Unknown* | 940 | $1.405878 | SI Trade Currency Conversion |
16:01:41 - 23-Sep-26 |
| Buy* | 50 | $1.399 | Automatic Execution |
16:01:23 - 23-Sep-26 |
| Unknown* | 800 | $1.405878 | SI Trade Currency Conversion |
15:50:41 - 23-Sep-26 |
| Unknown* | 600 | $1.417308 | SI Trade Currency Conversion |
15:42:36 - 23-Sep-26 |
| Unknown* | 242 | $1.405878 | SI Trade Currency Conversion |
15:34:16 - 23-Sep-26 |
| Unknown* | 1,001 | $1.405878 | SI Trade Currency Conversion |
15:34:13 - 23-Sep-26 |
| Unknown* | 1,001 | $1.405878 | SI Trade Currency Conversion |
15:34:13 - 23-Sep-26 |
| Unknown* | 1,001 | $1.405878 | SI Trade Currency Conversion |
15:34:12 - 23-Sep-26 |
| Unknown* | 1,001 | $1.405878 | SI Trade Currency Conversion |
15:33:59 - 23-Sep-26 |
| Unknown* | 1,000 | $1.405878 | SI Trade Currency Conversion |
15:33:54 - 23-Sep-26 |
| Unknown* | 1,000 | $1.405878 | SI Trade Currency Conversion |
15:33:53 - 23-Sep-26 |
| Unknown* | 1,307 | $1.405878 | SI Trade Currency Conversion |
15:33:43 - 23-Sep-26 |
| Unknown* | 15 | $1.391933 | SI Trade Currency Conversion |
14:37:17 - 23-Sep-26 |
| Unknown* | 205 | $1.383018 | SI Trade Currency Conversion |
14:37:16 - 23-Sep-26 |
| Unknown* | 206 | $1.392048 | SI Trade Currency Conversion |
14:37:16 - 23-Sep-26 |
| Unknown* | 205 | $1.383018 | SI Trade Currency Conversion |
14:37:15 - 23-Sep-26 |
| Unknown* | 206 | $1.392048 | SI Trade Currency Conversion |
14:37:14 - 23-Sep-26 |
| Unknown* | 121 | $1.383018 | SI Trade Currency Conversion |
14:37:13 - 23-Sep-26 |
| Unknown* | 122 | $1.391933 | SI Trade Currency Conversion |
14:37:13 - 23-Sep-26 |
| Unknown* | 55 | $1.391933 | SI Trade Currency Conversion |
14:37:12 - 23-Sep-26 |
| Unknown* | 121 | $1.383018 | SI Trade Currency Conversion |
14:37:12 - 23-Sep-26 |
| Unknown* | 122 | $1.391933 | SI Trade Currency Conversion |
14:37:12 - 23-Sep-26 |
| Unknown* | 121 | $1.383018 | SI Trade Currency Conversion |
14:37:12 - 23-Sep-26 |
| Unknown* | 0 | $1.360158 | SI Trade Currency Conversion |
12:53:13 - 23-Sep-26 |
| Unknown* | 42 | $1.383018 | SI Trade Currency Conversion |
12:32:34 - 23-Sep-26 |
| Sell* | 45 | $1.363 | Automatic Execution |
11:56:04 - 23-Sep-26 |
| Buy* | 5 | $1.363 | Automatic Execution |
11:55:37 - 23-Sep-26 |
| Unknown* | 25 | $1.371588 | SI Trade Currency Conversion |
11:07:17 - 23-Sep-26 |
| Unknown* | 30 | $1.348728 | SI Trade Currency Conversion |
08:00:14 - 23-Sep-26 |
| Unknown* | 0 | $1.363244 | SI Trade Currency Conversion |
08:00:14 - 23-Sep-26 |
| Unknown* | 154 | $1.348728 | SI Trade Currency Conversion |
08:00:14 - 23-Sep-26 |
| Buy* | 300 | $1.365 | Automatic Execution |
15:58:23 - 22-Sep-26 |
| Unknown* | 49 | $1.365489 | SI Trade Currency Conversion |
12:02:56 - 22-Sep-26 |
| Unknown* | 120 | $1.365489 | SI Trade Currency Conversion |
12:02:55 - 22-Sep-26 |
| Unknown* | 120 | $1.365489 | SI Trade Currency Conversion |
12:02:50 - 22-Sep-26 |
| Unknown* | 120 | $1.365489 | SI Trade Currency Conversion |
12:02:37 - 22-Sep-26 |
| Unknown* | 120 | $1.365489 | SI Trade Currency Conversion |
12:02:04 - 22-Sep-26 |
| Unknown* | 125 | $1.365489 | SI Trade Currency Conversion |
12:01:58 - 22-Sep-26 |
| Unknown* | 50 | $1.365489 | SI Trade Currency Conversion |
08:11:09 - 22-Sep-26 |
| Unknown* | 0 | $1.365489 | SI Trade Currency Conversion |
08:05:00 - 22-Sep-26 |
| Unknown* | 326 | $1.365489 | SI Trade Currency Conversion |
08:05:00 - 22-Sep-26 |
| Unknown* | 100 | $1.40017 | SI Trade Currency Conversion |
16:16:10 - 21-Sep-26 |
| Unknown* | 25 | $1.411646 | SI Trade Currency Conversion |
15:32:19 - 21-Sep-26 |
| Unknown* | 203 | $1.411646 | SI Trade Currency Conversion |
15:32:15 - 21-Sep-26 |
| Unknown* | 203 | $1.411646 | SI Trade Currency Conversion |
15:32:14 - 21-Sep-26 |
| Unknown* | 203 | $1.411646 | SI Trade Currency Conversion |
15:32:13 - 21-Sep-26 |
| Unknown* | 203 | $1.411646 | SI Trade Currency Conversion |
15:32:10 - 21-Sep-26 |
| Unknown* | 203 | $1.411646 | SI Trade Currency Conversion |
15:32:08 - 21-Sep-26 |
| Unknown* | 203 | $1.411646 | SI Trade Currency Conversion |
15:32:06 - 21-Sep-26 |
| Unknown* | 203 | $1.411646 | SI Trade Currency Conversion |
15:32:06 - 21-Sep-26 |
| Unknown* | 203 | $1.411646 | SI Trade Currency Conversion |
15:32:02 - 21-Sep-26 |
| Unknown* | 203 | $1.411646 | SI Trade Currency Conversion |
15:32:01 - 21-Sep-26 |
| Unknown* | 114 | $1.411646 | SI Trade Currency Conversion |
15:32:00 - 21-Sep-26 |
| Unknown* | 114 | $1.411646 | SI Trade Currency Conversion |
15:31:59 - 21-Sep-26 |
| Unknown* | 114 | $1.411646 | SI Trade Currency Conversion |
15:31:57 - 21-Sep-26 |
| Unknown* | 114 | $1.411646 | SI Trade Currency Conversion |
15:31:57 - 21-Sep-26 |
| Unknown* | 114 | $1.411646 | SI Trade Currency Conversion |
15:31:54 - 21-Sep-26 |
| Unknown* | 77 | $1.411646 | SI Trade Currency Conversion |
15:31:52 - 21-Sep-26 |
| Unknown* | 0 | $1.427 | SI Trade |
13:27:20 - 21-Sep-26 |
| Sell* | 605 | $1.427 | Automatic Execution |
13:27:20 - 21-Sep-26 |
| Unknown* | 2 | $1.424041 | SI Trade Currency Conversion |
11:20:07 - 21-Sep-26 |
| Unknown* | 2 | $1.446077 | SI Trade Currency Conversion |
11:01:24 - 21-Sep-26 |
| Unknown* | 30 | $1.515685 | SI Trade Currency Conversion |
16:19:49 - 18-Sep-26 |
| Unknown* | 75 | $1.493061 | SI Trade Currency Conversion |
15:09:58 - 18-Sep-26 |
| Unknown* | 75 | $1.50443 | SI Trade Currency Conversion |
13:19:17 - 18-Sep-26 |
| Unknown* | 0 | $1.469978 | SI Trade Currency Conversion |
09:39:28 - 18-Sep-26 |
| Unknown* | 500 | $1.458493 | SI Trade Currency Conversion |
08:28:06 - 18-Sep-26 |
| Unknown* | 0 | $1.469978 | SI Trade Currency Conversion |
08:08:21 - 18-Sep-26 |
| Unknown* | 0 | $1.469978 | SI Trade Currency Conversion |
08:08:21 - 18-Sep-26 |
| Unknown* | 125 | $1.478417 | SI Trade Currency Conversion |
13:46:48 - 17-Sep-26 |
| Unknown* | 951 | $1.482887 | SI Trade Currency Conversion |
13:46:48 - 17-Sep-26 |
| Unknown* | 223 | $1.478417 | SI Trade Currency Conversion |
13:46:47 - 17-Sep-26 |
| Unknown* | 3 | $1.489878 | SI Trade Currency Conversion |
13:10:03 - 17-Sep-26 |
| Unknown* | 154 | $1.512799 | SI Trade Currency Conversion |
12:34:09 - 17-Sep-26 |
| Unknown* | 187 | $1.489878 | SI Trade Currency Conversion |
12:00:38 - 17-Sep-26 |
| Unknown* | 385 | $1.489878 | SI Trade Currency Conversion |
12:00:27 - 17-Sep-26 |
| Unknown* | 385 | $1.489878 | SI Trade Currency Conversion |
12:00:22 - 17-Sep-26 |
| Unknown* | 384 | $1.489878 | SI Trade Currency Conversion |
12:00:17 - 17-Sep-26 |
| Unknown* | 384 | $1.489878 | SI Trade Currency Conversion |
12:00:12 - 17-Sep-26 |
| Unknown* | 473 | $1.489878 | SI Trade Currency Conversion |
12:00:07 - 17-Sep-26 |
| Unknown* | 214 | $1.489878 | SI Trade Currency Conversion |
12:00:03 - 17-Sep-26 |
| Unknown* | 210 | $1.489878 | SI Trade Currency Conversion |
12:00:02 - 17-Sep-26 |
| Unknown* | 212 | $1.444036 | SI Trade Currency Conversion |
12:00:01 - 17-Sep-26 |
| Unknown* | 211 | $1.444036 | SI Trade Currency Conversion |
11:59:57 - 17-Sep-26 |
| Unknown* | 197 | $1.444036 | SI Trade Currency Conversion |
11:59:52 - 17-Sep-26 |
| Unknown* | 0 | $1.501339 | SI Trade Currency Conversion |
11:50:01 - 17-Sep-26 |
| Unknown* | 0 | $1.512799 | SI Trade Currency Conversion |
08:05:15 - 17-Sep-26 |