| Price | $40.99 on 10-12-2025 at 16:11:44 |
|---|---|
| Change | $-0.40 -0.97% |
| Buy | $40.80 |
| Sell | $40.71 |
| Last Trade: | Buy 120.00 at $40.99 |
| Day's Volume: | 137 |
| Last Close: | $41.39 |
| Open: | $41.05 |
| ISIN: | XS2771643025 |
| Day's Range | $40.62 - $41.05 |
| 52wk Range: | $10.795 - $44.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.98307 |
| Shares in Issue: | N/A |
Wt S&p500 5x Lv (5USL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $40.99 | Automatic Execution |
15:12:57 - 10-Dec-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Sell* | 4 | $40.62 | Automatic Execution |
14:38:50 - 10-Dec-25 |
| Buy* | 400 | $41.60 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
12:17:06 - 08-Dec-25 |
| Sell* | 110 | $42.03 | Uncrossing Trade |
08:00:06 - 08-Dec-25 |
| Sell* | 60 | $41.70 | Automatic Execution |
10:05:19 - 05-Dec-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
14:47:44 - 03-Dec-25 |
| Buy* | 2 | $40.59 | Automatic Execution |
16:19:52 - 02-Dec-25 |
| Buy* | 11 | $39.99 | Suspected BUY Trade |
08:00:09 - 02-Dec-25 |
Wt S&p500 5x Lv (5USL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
