| Price | $39.55 on 06-02-2026 at 18:10:05 |
|---|---|
| Change | $1.925 5.06% |
| Buy | $39.98 |
| Sell | $39.91 |
| Last Trade: | Sell 400.00 at $39.55 |
| Day's Volume: | 400 |
| Last Close: | $39.945 |
| Open: | $39.55 |
| ISIN: | XS2771643025 |
| Day's Range | $39.55 - $39.55 |
| 52wk Range: | $10.795 - $44.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.55 |
| Shares in Issue: | N/A |
Wt S&p500 5x Lv (5USL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $39.55 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 7 | $38.24 | Automatic Execution |
14:21:45 - 05-Feb-26 |
| Sell* | 15 | $41.33 | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Sell* | 385 | $41.33 | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Sell* | 300 | $42.83 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 2 | $41.06 | Automatic Execution |
14:04:01 - 02-Feb-26 |
| Buy* | 3 | $38.67 | Automatic Execution |
14:32:09 - 21-Jan-26 |
| Buy* | 400 | $38.24 | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Buy* | 400 | $43.13 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 400 | $43.16 | Automatic Execution |
14:44:04 - 15-Jan-26 |
Wt S&p500 5x Lv (5USL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
