| Price | $33.78 on 08-04-2026 at 16:30:05 |
|---|---|
| Change | $4.59 15.78% |
| Buy | $33.71 |
| Sell | $33.64 |
| Last Trade: | Buy 2.00 at $33.78 |
| Day's Volume: | 117 |
| Last Close: | $33.675 |
| Open: | $34.25 |
| ISIN: | XS2771643025 |
| Day's Range | $33.78 - $34.80 |
| 52wk Range: | $13.7575 - $44.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.31248 |
| Shares in Issue: | N/A |
Wt S&p500 5x Lv (5USL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.78 | Automatic Execution |
15:50:16 - 08-Apr-26 |
| Buy* | 15 | $34.80 | Automatic Execution |
12:43:23 - 08-Apr-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
08:34:52 - 08-Apr-26 |
| Buy* | 500 | $28.82 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 200 | $29.45 | Automatic Execution |
16:26:07 - 02-Apr-26 |
| Sell* | 500 | $29.45 | Automatic Execution |
16:26:07 - 02-Apr-26 |
| Buy* | 500 | $28.59 | Automatic Execution |
15:30:52 - 02-Apr-26 |
| Buy* | 50 | $28.33 | Automatic Execution |
15:02:50 - 02-Apr-26 |
| Buy* | 150 | $28.14 | Automatic Execution |
14:55:38 - 02-Apr-26 |
| Buy* | 1,277 | $29.02 | Automatic Execution |
09:25:22 - 01-Apr-26 |
Wt S&p500 5x Lv (5USL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
