| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,274 | $52.69 | Automatic Execution |
16:18:25 - 01-Oct-26 |
| Sell* | 2,144 | $52.77 | Automatic Execution |
15:51:41 - 01-Oct-26 |
| Sell* | 22 | $52.77 | Automatic Execution |
15:51:41 - 01-Oct-26 |
| Sell* | 2,022 | $52.73 | Automatic Execution |
15:18:01 - 01-Oct-26 |
| Sell* | 1,130 | $52.78 | Automatic Execution |
15:01:07 - 01-Oct-26 |
| Buy* | 300 | $54.26 | Automatic Execution |
14:33:35 - 01-Oct-26 |
| Sell* | 40 | $53.38 | Automatic Execution |
09:37:43 - 01-Oct-26 |
| Buy* | 300 | $53.22 | Automatic Execution |
09:34:26 - 01-Oct-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
15:46:45 - 24-Sep-26 |
| Sell* | 1,217 | $54.09 | Automatic Execution |
12:22:00 - 24-Sep-26 |
| Buy* | 3,422 | $55.26 | Automatic Execution |
14:33:03 - 21-Sep-26 |
| Sell* | 300 | $55.14 | Automatic Execution |
14:32:40 - 21-Sep-26 |
| Sell* | 300 | $55.14 | Automatic Execution |
14:32:40 - 21-Sep-26 |
| Sell* | 300 | $55.14 | Automatic Execution |
14:32:40 - 21-Sep-26 |
| Sell* | 300 | $55.15 | Automatic Execution |
14:32:40 - 21-Sep-26 |
| Buy* | 2,386 | $52.69 | Automatic Execution |
16:29:43 - 16-Sep-26 |
| Buy* | 194 | $52.64 | Automatic Execution |
15:59:04 - 16-Sep-26 |
| Buy* | 40 | $52.24 | Automatic Execution |
11:24:43 - 15-Sep-26 |
| Buy* | 30 | $52.41 | Automatic Execution |
14:40:49 - 14-Sep-26 |
| Buy* | 30 | $52.76 | Automatic Execution |
16:28:59 - 10-Sep-26 |
| Buy* | 20 | $52.63 | Automatic Execution |
16:17:32 - 10-Sep-26 |
| Buy* | 60 | $52.40 | Automatic Execution |
14:41:02 - 10-Sep-26 |
| Buy* | 2 | $53.94 | Automatic Execution |
12:05:46 - 09-Sep-26 |
| Sell* | 276 | $53.41 | Automatic Execution |
12:15:48 - 02-Sep-26 |
| Buy* | 20 | $54.18 | Automatic Execution |
10:43:47 - 01-Sep-26 |
| Sell* | 110 | $54.73 | Automatic Execution |
09:26:01 - 01-Sep-26 |
| Buy* | 2 | $54.91 | Automatic Execution |
09:25:38 - 01-Sep-26 |
| Sell* | 138 | $57.45 | Automatic Execution |
10:04:39 - 28-Aug-26 |
| Buy* | 110 | $56.13 | Automatic Execution |
15:05:25 - 26-Aug-26 |
| Sell* | 138 | $55.58 | Automatic Execution |
13:15:37 - 26-Aug-26 |
| Buy* | 175 | $56.80 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 2,454 | $56.53 | Automatic Execution |
15:47:41 - 20-Aug-26 |
| Sell* | 2,319 | $56.24 | Automatic Execution |
15:26:43 - 20-Aug-26 |
| Sell* | 2,178 | $56.19 | Automatic Execution |
15:07:02 - 20-Aug-26 |
| Buy* | 300 | $56.20 | Automatic Execution |
15:06:21 - 20-Aug-26 |
| Buy* | 300 | $56.18 | Automatic Execution |
15:04:55 - 20-Aug-26 |
| Buy* | 300 | $56.18 | Automatic Execution |
15:04:54 - 20-Aug-26 |
| Buy* | 300 | $56.28 | Automatic Execution |
14:54:01 - 20-Aug-26 |
| Buy* | 11 | $57.46 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Buy* | 825 | $57.45 | Automatic Execution |
09:02:42 - 19-Aug-26 |
| Buy* | 173 | $57.45 | Automatic Execution |
09:02:41 - 19-Aug-26 |
| Buy* | 998 | $56.68 | Suspected BUY Trade |
08:00:08 - 19-Aug-26 |
| Buy* | 10 | $57.20 | Automatic Execution |
08:56:30 - 18-Aug-26 |
| Buy* | 76 | $57.55 | Suspected BUY Trade |
08:20:49 - 18-Aug-26 |
| Sell* | 25 | $60.43 | Automatic Execution |
16:18:26 - 13-Aug-26 |
| Buy* | 50 | $59.09 | Automatic Execution |
14:37:52 - 12-Aug-26 |
| Buy* | 20 | $58.44 | Automatic Execution |
09:36:48 - 12-Aug-26 |
| Sell* | 25 | $58.50 | Automatic Execution |
09:11:55 - 12-Aug-26 |
| Buy* | 15 | $59.03 | Automatic Execution |
13:41:16 - 10-Aug-26 |
| Buy* | 78 | $60.07 | Automatic Execution |
13:16:14 - 05-Aug-26 |
| Sell* | 242 | $59.95 | Automatic Execution |
11:58:01 - 05-Aug-26 |
| Buy* | 300 | $59.95 | Automatic Execution |
11:58:01 - 05-Aug-26 |
| Sell* | 20 | $59.78 | Automatic Execution |
09:09:19 - 05-Aug-26 |
| Sell* | 150 | $54.09 | Automatic Execution |
09:43:12 - 04-Aug-26 |
| Buy* | 4 | $46.72 | Automatic Execution |
16:25:50 - 29-Jul-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
15:55:17 - 29-Jul-26 |
| Sell* | 10 | $49.09 | Automatic Execution |
10:32:36 - 29-Jul-26 |
| Buy* | 30 | $47.91 | Automatic Execution |
08:21:28 - 28-Jul-26 |
| Buy* | 23 | $48.72 | Automatic Execution |
08:31:06 - 24-Jul-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
16:13:36 - 23-Jul-26 |
| Buy* | 300 | $48.88 | Automatic Execution |
15:04:34 - 23-Jul-26 |
| Buy* | 300 | $48.68 | Automatic Execution |
15:02:34 - 23-Jul-26 |
| Buy* | 300 | $48.69 | Automatic Execution |
15:02:32 - 23-Jul-26 |
| Buy* | 300 | $48.69 | Automatic Execution |
15:02:31 - 23-Jul-26 |
| Sell* | 1,355 | $48.75 | Automatic Execution |
14:51:32 - 23-Jul-26 |
| Sell* | 1,235 | $49.31 | Automatic Execution |
14:45:03 - 23-Jul-26 |
| Sell* | 1,312 | $49.15 | Automatic Execution |
14:39:33 - 23-Jul-26 |
| Buy* | 300 | $49.11 | Automatic Execution |
14:36:31 - 23-Jul-26 |
| Sell* | 300 | $51.67 | Automatic Execution |
15:03:09 - 22-Jul-26 |
| Sell* | 300 | $51.14 | Automatic Execution |
14:40:03 - 22-Jul-26 |
| Buy* | 377 | $50.60 | Automatic Execution |
10:23:13 - 20-Jul-26 |
| Sell* | 620 | $53.70 | Automatic Execution |
08:22:04 - 15-Jul-26 |
| Sell* | 722 | $52.07 | Automatic Execution |
08:02:33 - 14-Jul-26 |
| Buy* | 500 | $52.09 | Automatic Execution |
08:00:08 - 14-Jul-26 |
| Buy* | 337 | $52.08 | Automatic Execution |
08:00:08 - 14-Jul-26 |
| Sell* | 500 | $52.81 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 500 | $52.80 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 300 | $52.89 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 300 | $53.63 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 500 | $53.64 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 500 | $53.65 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 300 | $53.72 | Automatic Execution |
15:02:29 - 13-Jul-26 |
| Buy* | 1,573 | $53.83 | Automatic Execution |
14:35:57 - 13-Jul-26 |
| Buy* | 300 | $53.81 | Automatic Execution |
14:34:43 - 13-Jul-26 |
| Sell* | 750 | $53.78 | Automatic Execution |
14:34:12 - 13-Jul-26 |
| Buy* | 300 | $53.15 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 188 | $53.21 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 750 | $53.43 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 750 | $53.60 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 640 | $53.55 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 750 | $53.53 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 632 | $53.63 | Automatic Execution |
15:07:45 - 10-Jul-26 |
| Sell* | 750 | $53.34 | Automatic Execution |
14:40:54 - 10-Jul-26 |
| Buy* | 750 | $53.42 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Buy* | 750 | $53.40 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Sell* | 300 | $53.35 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 1,970 | $53.36 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 70 | $53.36 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 300 | $53.32 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Sell* | 300 | $53.36 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 300 | $52.96 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 500 | $53.14 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 717 | $51.39 | Automatic Execution |
15:20:39 - 09-Jul-26 |
| Sell* | 1,170 | $51.37 | Automatic Execution |
15:20:31 - 09-Jul-26 |
| Buy* | 300 | $51.37 | Automatic Execution |
15:20:31 - 09-Jul-26 |
| Sell* | 149 | $51.44 | Automatic Execution |
15:18:34 - 09-Jul-26 |
| Sell* | 300 | $50.60 | Automatic Execution |
14:56:44 - 08-Jul-26 |
| Buy* | 122 | $50.71 | Automatic Execution |
14:54:22 - 08-Jul-26 |
| Sell* | 300 | $50.93 | Automatic Execution |
14:47:13 - 08-Jul-26 |
| Buy* | 482 | $50.92 | Automatic Execution |
14:45:50 - 08-Jul-26 |
| Sell* | 334 | $50.67 | Automatic Execution |
14:31:57 - 08-Jul-26 |
| Buy* | 300 | $50.61 | Automatic Execution |
14:31:37 - 08-Jul-26 |
| Sell* | 134 | $49.81 | Automatic Execution |
09:46:20 - 08-Jul-26 |
| Sell* | 101 | $49.47 | Automatic Execution |
09:40:08 - 08-Jul-26 |
| Sell* | 101 | $49.67 | Automatic Execution |
09:38:25 - 08-Jul-26 |
| Sell* | 101 | $50.33 | Automatic Execution |
09:25:06 - 08-Jul-26 |
| Sell* | 101 | $50.44 | Automatic Execution |
09:24:38 - 08-Jul-26 |
| Sell* | 101 | $50.64 | Automatic Execution |
09:24:00 - 08-Jul-26 |
| Sell* | 101 | $50.77 | Automatic Execution |
09:23:12 - 08-Jul-26 |
| Sell* | 101 | $50.90 | Automatic Execution |
09:20:34 - 08-Jul-26 |
| Sell* | 101 | $50.93 | Automatic Execution |
09:18:33 - 08-Jul-26 |
| Sell* | 101 | $50.89 | Automatic Execution |
09:17:54 - 08-Jul-26 |
| Sell* | 101 | $51.02 | Automatic Execution |
09:17:40 - 08-Jul-26 |
| Sell* | 101 | $51.11 | Automatic Execution |
09:16:58 - 08-Jul-26 |
| Sell* | 56 | $51.28 | Automatic Execution |
09:16:52 - 08-Jul-26 |
| Sell* | 45 | $51.28 | Automatic Execution |
09:16:52 - 08-Jul-26 |
| Sell* | 101 | $51.65 | Automatic Execution |
08:38:41 - 08-Jul-26 |
| Buy* | 1 | $51.54 | Suspected BUY Trade |
08:00:26 - 08-Jul-26 |
| Buy* | 750 | $52.95 | Automatic Execution |
14:45:50 - 07-Jul-26 |
| Sell* | 354 | $52.81 | Automatic Execution |
14:42:16 - 07-Jul-26 |
| Sell* | 255 | $52.81 | Automatic Execution |
14:42:16 - 07-Jul-26 |
| Buy* | 300 | $52.85 | Automatic Execution |
14:42:15 - 07-Jul-26 |
| Sell* | 1,120 | $53.19 | Automatic Execution |
14:32:03 - 07-Jul-26 |
| Sell* | 475 | $53.01 | Automatic Execution |
11:17:32 - 07-Jul-26 |
| Buy* | 3 | $53.24 | Automatic Execution |
16:29:22 - 06-Jul-26 |
| Buy* | 3,068 | $52.52 | Automatic Execution |
14:31:41 - 06-Jul-26 |
| Buy* | 750 | $52.55 | Automatic Execution |
14:31:40 - 06-Jul-26 |
| Sell* | 300 | $52.51 | Automatic Execution |
14:31:38 - 06-Jul-26 |
| Sell* | 300 | $52.67 | Automatic Execution |
14:31:18 - 06-Jul-26 |
| Buy* | 750 | $52.67 | Automatic Execution |
14:30:45 - 06-Jul-26 |
| Buy* | 500 | $52.31 | Automatic Execution |
15:40:18 - 03-Jul-26 |
| Buy* | 698 | $52.31 | Automatic Execution |
15:40:18 - 03-Jul-26 |
| Buy* | 698 | $52.31 | Automatic Execution |
15:40:18 - 03-Jul-26 |
| Sell* | 750 | $52.10 | Automatic Execution |
14:54:05 - 03-Jul-26 |
| Sell* | 750 | $52.24 | Automatic Execution |
13:06:33 - 03-Jul-26 |
| Sell* | 763 | $51.99 | Automatic Execution |
12:42:10 - 03-Jul-26 |
| Buy* | 300 | $52.04 | Automatic Execution |
12:41:02 - 03-Jul-26 |
| Buy* | 300 | $52.02 | Automatic Execution |
12:28:34 - 03-Jul-26 |
| Buy* | 825 | $50.32 | Automatic Execution |
14:34:18 - 30-Jun-26 |
| Buy* | 825 | $50.29 | Automatic Execution |
14:34:17 - 30-Jun-26 |
| Buy* | 825 | $50.32 | Automatic Execution |
14:33:57 - 30-Jun-26 |
| Buy* | 825 | $50.30 | Automatic Execution |
14:33:57 - 30-Jun-26 |
| Sell* | 300 | $50.26 | Automatic Execution |
14:33:54 - 30-Jun-26 |
| Buy* | 825 | $50.40 | Automatic Execution |
14:33:39 - 30-Jun-26 |
| Buy* | 825 | $50.26 | Automatic Execution |
14:32:28 - 30-Jun-26 |
| Sell* | 300 | $50.25 | Automatic Execution |
14:32:26 - 30-Jun-26 |
| Sell* | 300 | $50.27 | Automatic Execution |
14:32:23 - 30-Jun-26 |
| Buy* | 278 | $50.34 | Automatic Execution |
14:32:21 - 30-Jun-26 |
| Sell* | 300 | $50.28 | Automatic Execution |
14:32:21 - 30-Jun-26 |
| Sell* | 300 | $50.28 | Automatic Execution |
14:32:16 - 30-Jun-26 |
| Sell* | 300 | $50.28 | Automatic Execution |
14:32:16 - 30-Jun-26 |
| Sell* | 300 | $50.29 | Automatic Execution |
14:32:16 - 30-Jun-26 |
| Sell* | 300 | $50.30 | Automatic Execution |
14:32:15 - 30-Jun-26 |
| Sell* | 300 | $50.30 | Automatic Execution |
14:32:15 - 30-Jun-26 |
| Sell* | 300 | $50.30 | Automatic Execution |
14:32:15 - 30-Jun-26 |
| Sell* | 300 | $50.31 | Automatic Execution |
14:32:15 - 30-Jun-26 |
| Sell* | 300 | $50.31 | Automatic Execution |
14:32:14 - 30-Jun-26 |
| Sell* | 300 | $50.31 | Automatic Execution |
14:32:14 - 30-Jun-26 |
| Sell* | 300 | $50.31 | Automatic Execution |
14:32:14 - 30-Jun-26 |
| Sell* | 300 | $50.32 | Automatic Execution |
14:32:14 - 30-Jun-26 |
| Sell* | 300 | $50.34 | Automatic Execution |
14:32:13 - 30-Jun-26 |
| Sell* | 300 | $50.36 | Automatic Execution |
14:32:13 - 30-Jun-26 |
| Buy* | 825 | $50.44 | Automatic Execution |
14:32:07 - 30-Jun-26 |
| Sell* | 300 | $50.41 | Automatic Execution |
14:32:05 - 30-Jun-26 |
| Buy* | 825 | $50.58 | Automatic Execution |
14:31:35 - 30-Jun-26 |
| Sell* | 300 | $50.54 | Automatic Execution |
14:31:31 - 30-Jun-26 |
| Buy* | 825 | $50.60 | Automatic Execution |
14:31:24 - 30-Jun-26 |
| Buy* | 825 | $50.40 | Automatic Execution |
14:30:57 - 30-Jun-26 |
| Sell* | 300 | $50.36 | Automatic Execution |
14:30:48 - 30-Jun-26 |
| Buy* | 825 | $50.40 | Automatic Execution |
14:30:47 - 30-Jun-26 |
| Sell* | 300 | $50.36 | Automatic Execution |
14:30:45 - 30-Jun-26 |
| Buy* | 825 | $50.34 | Automatic Execution |
14:30:43 - 30-Jun-26 |
| Buy* | 825 | $50.34 | Automatic Execution |
14:30:40 - 30-Jun-26 |
| Buy* | 825 | $50.31 | Automatic Execution |
14:30:40 - 30-Jun-26 |
| Sell* | 300 | $50.26 | Automatic Execution |
14:30:38 - 30-Jun-26 |
| Sell* | 300 | $50.26 | Automatic Execution |
14:30:35 - 30-Jun-26 |
| Buy* | 825 | $50.33 | Automatic Execution |
14:30:35 - 30-Jun-26 |
| Sell* | 300 | $50.26 | Automatic Execution |
14:30:34 - 30-Jun-26 |
| Sell* | 300 | $50.27 | Automatic Execution |
14:30:33 - 30-Jun-26 |
| Buy* | 825 | $50.30 | Automatic Execution |
14:30:30 - 30-Jun-26 |
| Sell* | 300 | $50.24 | Automatic Execution |
14:30:28 - 30-Jun-26 |
| Sell* | 300 | $50.26 | Automatic Execution |
14:30:28 - 30-Jun-26 |
| Sell* | 300 | $50.37 | Automatic Execution |
14:30:10 - 30-Jun-26 |
| Buy* | 550 | $50.71 | Automatic Execution |
08:30:09 - 30-Jun-26 |
| Buy* | 550 | $50.70 | Automatic Execution |
08:30:09 - 30-Jun-26 |
| Buy* | 550 | $50.70 | Automatic Execution |
08:28:53 - 30-Jun-26 |
| Buy* | 550 | $50.69 | Automatic Execution |
08:28:53 - 30-Jun-26 |
| Buy* | 550 | $50.69 | Automatic Execution |
08:27:20 - 30-Jun-26 |
| Buy* | 550 | $50.71 | Automatic Execution |
08:25:27 - 30-Jun-26 |