| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 722 | $52.07 | Automatic Execution |
08:02:33 - 14-Jul-26 |
| Buy* | 500 | $52.09 | Automatic Execution |
08:00:08 - 14-Jul-26 |
| Buy* | 337 | $52.08 | Automatic Execution |
08:00:08 - 14-Jul-26 |
| Sell* | 500 | $52.81 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 500 | $52.80 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 300 | $52.89 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 300 | $53.63 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 500 | $53.64 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 500 | $53.65 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 300 | $53.72 | Automatic Execution |
15:02:29 - 13-Jul-26 |
| Buy* | 1,573 | $53.83 | Automatic Execution |
14:35:57 - 13-Jul-26 |
| Buy* | 300 | $53.81 | Automatic Execution |
14:34:43 - 13-Jul-26 |
| Sell* | 750 | $53.78 | Automatic Execution |
14:34:12 - 13-Jul-26 |
| Buy* | 300 | $53.15 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 188 | $53.21 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 750 | $53.43 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 750 | $53.60 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 640 | $53.55 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 750 | $53.53 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Buy* | 632 | $53.63 | Automatic Execution |
15:07:45 - 10-Jul-26 |
| Sell* | 750 | $53.34 | Automatic Execution |
14:40:54 - 10-Jul-26 |
| Buy* | 750 | $53.42 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Buy* | 750 | $53.40 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Sell* | 300 | $53.35 | Automatic Execution |
14:30:39 - 10-Jul-26 |
| Buy* | 100 | $53.36 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 1,970 | $53.36 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 70 | $53.36 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 300 | $53.32 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Sell* | 300 | $53.36 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 300 | $52.96 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 500 | $53.14 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 717 | $51.39 | Automatic Execution |
15:20:39 - 09-Jul-26 |
| Sell* | 1,170 | $51.37 | Automatic Execution |
15:20:31 - 09-Jul-26 |
| Buy* | 300 | $51.37 | Automatic Execution |
15:20:31 - 09-Jul-26 |
| Sell* | 149 | $51.44 | Automatic Execution |
15:18:34 - 09-Jul-26 |
| Sell* | 300 | $50.60 | Automatic Execution |
14:56:44 - 08-Jul-26 |
| Buy* | 122 | $50.71 | Automatic Execution |
14:54:22 - 08-Jul-26 |
| Sell* | 300 | $50.93 | Automatic Execution |
14:47:13 - 08-Jul-26 |
| Buy* | 482 | $50.92 | Automatic Execution |
14:45:50 - 08-Jul-26 |
| Sell* | 334 | $50.67 | Automatic Execution |
14:31:57 - 08-Jul-26 |
| Buy* | 300 | $50.61 | Automatic Execution |
14:31:37 - 08-Jul-26 |
| Sell* | 134 | $49.81 | Automatic Execution |
09:46:20 - 08-Jul-26 |
| Sell* | 101 | $49.47 | Automatic Execution |
09:40:08 - 08-Jul-26 |
| Sell* | 101 | $49.67 | Automatic Execution |
09:38:25 - 08-Jul-26 |
| Sell* | 101 | $50.33 | Automatic Execution |
09:25:06 - 08-Jul-26 |
| Sell* | 101 | $50.44 | Automatic Execution |
09:24:38 - 08-Jul-26 |
| Sell* | 101 | $50.64 | Automatic Execution |
09:24:00 - 08-Jul-26 |
| Sell* | 101 | $50.77 | Automatic Execution |
09:23:12 - 08-Jul-26 |
| Sell* | 101 | $50.90 | Automatic Execution |
09:20:34 - 08-Jul-26 |
| Sell* | 101 | $50.93 | Automatic Execution |
09:18:33 - 08-Jul-26 |
| Sell* | 101 | $50.89 | Automatic Execution |
09:17:54 - 08-Jul-26 |
| Sell* | 101 | $51.02 | Automatic Execution |
09:17:40 - 08-Jul-26 |
| Sell* | 101 | $51.11 | Automatic Execution |
09:16:58 - 08-Jul-26 |
| Sell* | 56 | $51.28 | Automatic Execution |
09:16:52 - 08-Jul-26 |
| Sell* | 45 | $51.28 | Automatic Execution |
09:16:52 - 08-Jul-26 |
| Sell* | 101 | $51.65 | Automatic Execution |
08:38:41 - 08-Jul-26 |
| Buy* | 1 | $51.54 | Suspected BUY Trade |
08:00:26 - 08-Jul-26 |
| Buy* | 750 | $52.95 | Automatic Execution |
14:45:50 - 07-Jul-26 |
| Sell* | 354 | $52.81 | Automatic Execution |
14:42:16 - 07-Jul-26 |
| Sell* | 255 | $52.81 | Automatic Execution |
14:42:16 - 07-Jul-26 |
| Buy* | 300 | $52.85 | Automatic Execution |
14:42:15 - 07-Jul-26 |
| Sell* | 1,120 | $53.19 | Automatic Execution |
14:32:03 - 07-Jul-26 |
| Sell* | 475 | $53.01 | Automatic Execution |
11:17:32 - 07-Jul-26 |
| Buy* | 3 | $53.24 | Automatic Execution |
16:29:22 - 06-Jul-26 |
| Buy* | 3,068 | $52.52 | Automatic Execution |
14:31:41 - 06-Jul-26 |
| Buy* | 750 | $52.55 | Automatic Execution |
14:31:40 - 06-Jul-26 |
| Sell* | 300 | $52.51 | Automatic Execution |
14:31:38 - 06-Jul-26 |
| Sell* | 300 | $52.67 | Automatic Execution |
14:31:18 - 06-Jul-26 |
| Buy* | 750 | $52.67 | Automatic Execution |
14:30:45 - 06-Jul-26 |
| Buy* | 500 | $52.31 | Automatic Execution |
15:40:18 - 03-Jul-26 |
| Buy* | 698 | $52.31 | Automatic Execution |
15:40:18 - 03-Jul-26 |
| Buy* | 698 | $52.31 | Automatic Execution |
15:40:18 - 03-Jul-26 |
| Sell* | 750 | $52.10 | Automatic Execution |
14:54:05 - 03-Jul-26 |
| Sell* | 750 | $52.24 | Automatic Execution |
13:06:33 - 03-Jul-26 |
| Sell* | 763 | $51.99 | Automatic Execution |
12:42:10 - 03-Jul-26 |
| Buy* | 300 | $52.04 | Automatic Execution |
12:41:02 - 03-Jul-26 |
| Buy* | 300 | $52.02 | Automatic Execution |
12:28:34 - 03-Jul-26 |
| Buy* | 825 | $50.32 | Automatic Execution |
14:34:18 - 30-Jun-26 |
| Buy* | 825 | $50.29 | Automatic Execution |
14:34:17 - 30-Jun-26 |
| Buy* | 825 | $50.32 | Automatic Execution |
14:33:57 - 30-Jun-26 |
| Buy* | 825 | $50.30 | Automatic Execution |
14:33:57 - 30-Jun-26 |
| Sell* | 300 | $50.26 | Automatic Execution |
14:33:54 - 30-Jun-26 |
| Buy* | 825 | $50.40 | Automatic Execution |
14:33:39 - 30-Jun-26 |
| Buy* | 825 | $50.26 | Automatic Execution |
14:32:28 - 30-Jun-26 |
| Sell* | 300 | $50.25 | Automatic Execution |
14:32:26 - 30-Jun-26 |
| Sell* | 300 | $50.27 | Automatic Execution |
14:32:23 - 30-Jun-26 |
| Buy* | 278 | $50.34 | Automatic Execution |
14:32:21 - 30-Jun-26 |
| Sell* | 300 | $50.28 | Automatic Execution |
14:32:21 - 30-Jun-26 |
| Sell* | 300 | $50.28 | Automatic Execution |
14:32:16 - 30-Jun-26 |
| Sell* | 300 | $50.28 | Automatic Execution |
14:32:16 - 30-Jun-26 |
| Sell* | 300 | $50.29 | Automatic Execution |
14:32:16 - 30-Jun-26 |
| Sell* | 300 | $50.30 | Automatic Execution |
14:32:15 - 30-Jun-26 |
| Sell* | 300 | $50.30 | Automatic Execution |
14:32:15 - 30-Jun-26 |
| Sell* | 300 | $50.30 | Automatic Execution |
14:32:15 - 30-Jun-26 |
| Sell* | 300 | $50.31 | Automatic Execution |
14:32:15 - 30-Jun-26 |
| Sell* | 300 | $50.31 | Automatic Execution |
14:32:14 - 30-Jun-26 |
| Sell* | 300 | $50.31 | Automatic Execution |
14:32:14 - 30-Jun-26 |
| Sell* | 300 | $50.31 | Automatic Execution |
14:32:14 - 30-Jun-26 |
| Sell* | 300 | $50.32 | Automatic Execution |
14:32:14 - 30-Jun-26 |
| Sell* | 300 | $50.34 | Automatic Execution |
14:32:13 - 30-Jun-26 |
| Sell* | 300 | $50.36 | Automatic Execution |
14:32:13 - 30-Jun-26 |
| Buy* | 825 | $50.44 | Automatic Execution |
14:32:07 - 30-Jun-26 |
| Sell* | 300 | $50.41 | Automatic Execution |
14:32:05 - 30-Jun-26 |
| Buy* | 825 | $50.58 | Automatic Execution |
14:31:35 - 30-Jun-26 |
| Sell* | 300 | $50.54 | Automatic Execution |
14:31:31 - 30-Jun-26 |
| Buy* | 825 | $50.60 | Automatic Execution |
14:31:24 - 30-Jun-26 |
| Buy* | 825 | $50.40 | Automatic Execution |
14:30:57 - 30-Jun-26 |
| Sell* | 300 | $50.36 | Automatic Execution |
14:30:48 - 30-Jun-26 |
| Buy* | 825 | $50.40 | Automatic Execution |
14:30:47 - 30-Jun-26 |
| Sell* | 300 | $50.36 | Automatic Execution |
14:30:45 - 30-Jun-26 |
| Buy* | 825 | $50.34 | Automatic Execution |
14:30:43 - 30-Jun-26 |
| Buy* | 825 | $50.34 | Automatic Execution |
14:30:40 - 30-Jun-26 |
| Buy* | 825 | $50.31 | Automatic Execution |
14:30:40 - 30-Jun-26 |
| Sell* | 300 | $50.26 | Automatic Execution |
14:30:38 - 30-Jun-26 |
| Sell* | 300 | $50.26 | Automatic Execution |
14:30:35 - 30-Jun-26 |
| Buy* | 825 | $50.33 | Automatic Execution |
14:30:35 - 30-Jun-26 |
| Sell* | 300 | $50.26 | Automatic Execution |
14:30:34 - 30-Jun-26 |
| Sell* | 300 | $50.27 | Automatic Execution |
14:30:33 - 30-Jun-26 |
| Buy* | 825 | $50.30 | Automatic Execution |
14:30:30 - 30-Jun-26 |
| Sell* | 300 | $50.24 | Automatic Execution |
14:30:28 - 30-Jun-26 |
| Sell* | 300 | $50.26 | Automatic Execution |
14:30:28 - 30-Jun-26 |
| Sell* | 300 | $50.37 | Automatic Execution |
14:30:10 - 30-Jun-26 |
| Buy* | 550 | $50.71 | Automatic Execution |
08:30:09 - 30-Jun-26 |
| Buy* | 550 | $50.70 | Automatic Execution |
08:30:09 - 30-Jun-26 |
| Buy* | 550 | $50.70 | Automatic Execution |
08:28:53 - 30-Jun-26 |
| Buy* | 550 | $50.69 | Automatic Execution |
08:28:53 - 30-Jun-26 |
| Buy* | 550 | $50.69 | Automatic Execution |
08:27:20 - 30-Jun-26 |
| Buy* | 550 | $50.71 | Automatic Execution |
08:25:27 - 30-Jun-26 |
| Buy* | 550 | $50.70 | Automatic Execution |
08:25:26 - 30-Jun-26 |
| Sell* | 825 | $50.58 | Automatic Execution |
08:23:03 - 30-Jun-26 |
| Sell* | 825 | $50.59 | Automatic Execution |
08:18:15 - 30-Jun-26 |
| Sell* | 825 | $50.61 | Automatic Execution |
08:18:11 - 30-Jun-26 |
| Sell* | 825 | $50.62 | Automatic Execution |
08:18:01 - 30-Jun-26 |
| Sell* | 278 | $50.56 | Automatic Execution |
08:15:07 - 30-Jun-26 |
| Buy* | 300 | $50.63 | Automatic Execution |
08:15:04 - 30-Jun-26 |
| Buy* | 300 | $50.61 | Automatic Execution |
08:14:53 - 30-Jun-26 |
| Sell* | 364 | $50.58 | Automatic Execution |
08:12:39 - 30-Jun-26 |
| Buy* | 300 | $50.64 | Automatic Execution |
08:12:14 - 30-Jun-26 |
| Sell* | 825 | $50.59 | Automatic Execution |
08:11:54 - 30-Jun-26 |
| Buy* | 300 | $50.64 | Automatic Execution |
08:11:34 - 30-Jun-26 |
| Sell* | 825 | $50.58 | Automatic Execution |
08:11:19 - 30-Jun-26 |
| Sell* | 214 | $50.73 | Automatic Execution |
08:02:49 - 30-Jun-26 |
| Sell* | 611 | $50.73 | Automatic Execution |
08:02:46 - 30-Jun-26 |
| Buy* | 300 | $50.78 | Automatic Execution |
08:02:38 - 30-Jun-26 |
| Buy* | 300 | $50.77 | Automatic Execution |
08:02:34 - 30-Jun-26 |
| Buy* | 300 | $50.75 | Automatic Execution |
08:02:33 - 30-Jun-26 |
| Buy* | 825 | $49.18 | Automatic Execution |
15:34:17 - 29-Jun-26 |
| Sell* | 300 | $48.84 | Automatic Execution |
15:32:26 - 29-Jun-26 |
| Buy* | 825 | $48.59 | Automatic Execution |
15:28:55 - 29-Jun-26 |
| Buy* | 658 | $48.10 | Automatic Execution |
15:24:59 - 29-Jun-26 |
| Sell* | 825 | $47.92 | Automatic Execution |
15:16:06 - 29-Jun-26 |
| Sell* | 825 | $47.92 | Automatic Execution |
15:16:05 - 29-Jun-26 |
| Buy* | 550 | $47.68 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 300 | $47.64 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Sell* | 825 | $47.57 | Automatic Execution |
15:15:30 - 29-Jun-26 |
| Sell* | 825 | $47.59 | Automatic Execution |
15:15:25 - 29-Jun-26 |
| Sell* | 825 | $48.83 | Automatic Execution |
15:00:36 - 29-Jun-26 |
| Buy* | 300 | $49.81 | Automatic Execution |
14:44:25 - 29-Jun-26 |
| Sell* | 825 | $49.74 | Automatic Execution |
14:44:15 - 29-Jun-26 |
| Buy* | 300 | $49.73 | Automatic Execution |
14:44:12 - 29-Jun-26 |
| Buy* | 300 | $49.33 | Automatic Execution |
14:38:33 - 29-Jun-26 |
| Buy* | 300 | $49.27 | Automatic Execution |
14:38:31 - 29-Jun-26 |
| Buy* | 300 | $49.26 | Automatic Execution |
14:37:35 - 29-Jun-26 |
| Buy* | 825 | $49.15 | Automatic Execution |
14:32:13 - 29-Jun-26 |
| Sell* | 300 | $49.11 | Automatic Execution |
14:32:10 - 29-Jun-26 |
| Buy* | 825 | $48.93 | Automatic Execution |
14:31:27 - 29-Jun-26 |
| Sell* | 300 | $48.91 | Automatic Execution |
14:31:06 - 29-Jun-26 |
| Buy* | 825 | $48.92 | Automatic Execution |
14:31:05 - 29-Jun-26 |
| Sell* | 300 | $48.86 | Automatic Execution |
14:31:05 - 29-Jun-26 |
| Sell* | 300 | $48.87 | Automatic Execution |
14:31:04 - 29-Jun-26 |
| Buy* | 825 | $48.89 | Automatic Execution |
14:31:02 - 29-Jun-26 |
| Buy* | 825 | $48.84 | Automatic Execution |
14:30:58 - 29-Jun-26 |
| Buy* | 825 | $48.85 | Automatic Execution |
14:30:56 - 29-Jun-26 |
| Buy* | 825 | $48.82 | Automatic Execution |
14:30:53 - 29-Jun-26 |
| Sell* | 300 | $48.78 | Automatic Execution |
14:30:51 - 29-Jun-26 |
| Buy* | 825 | $48.83 | Automatic Execution |
14:30:48 - 29-Jun-26 |
| Buy* | 825 | $48.76 | Automatic Execution |
14:30:45 - 29-Jun-26 |
| Buy* | 300 | $49.18 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 1,650 | $47.93 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 825 | $46.49 | Automatic Execution |
14:35:55 - 26-Jun-26 |
| Sell* | 300 | $46.17 | Automatic Execution |
14:35:11 - 26-Jun-26 |
| Sell* | 300 | $46.18 | Automatic Execution |
14:35:08 - 26-Jun-26 |
| Sell* | 825 | $46.30 | Automatic Execution |
14:34:52 - 26-Jun-26 |
| Sell* | 825 | $46.28 | Automatic Execution |
14:34:45 - 26-Jun-26 |
| Sell* | 825 | $46.14 | Automatic Execution |
14:34:29 - 26-Jun-26 |
| Sell* | 825 | $46.13 | Automatic Execution |
14:34:27 - 26-Jun-26 |
| Buy* | 300 | $46.16 | Automatic Execution |
14:34:26 - 26-Jun-26 |
| Sell* | 450 | $46.78 | Automatic Execution |
14:32:23 - 26-Jun-26 |
| Buy* | 300 | $46.83 | Automatic Execution |
14:32:14 - 26-Jun-26 |
| Buy* | 300 | $46.78 | Automatic Execution |
14:32:12 - 26-Jun-26 |
| Sell* | 473 | $46.72 | Automatic Execution |
14:31:56 - 26-Jun-26 |
| Buy* | 712 | $47.29 | Automatic Execution |
08:01:30 - 26-Jun-26 |
| Buy* | 39 | $47.35 | Automatic Execution |
08:00:24 - 26-Jun-26 |
| Buy* | 11 | $47.35 | Automatic Execution |
08:00:24 - 26-Jun-26 |
| Buy* | 690 | $47.35 | Automatic Execution |
08:00:24 - 26-Jun-26 |
| Buy* | 7 | $48.81 | Automatic Execution |
08:13:17 - 24-Jun-26 |
| Sell* | 63 | $52.09 | Automatic Execution |
15:03:29 - 18-Jun-26 |
| Buy* | 5 | $53.32 | Automatic Execution |
16:07:59 - 17-Jun-26 |
| Buy* | 6 | $53.76 | Automatic Execution |
14:40:44 - 17-Jun-26 |
| Sell* | 7 | $55.23 | Automatic Execution |
10:00:00 - 16-Jun-26 |