| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 53.78 | 53.83 | 52.80 | 53.395 | 5,523 |
| 10th Jul 2026 (Fri) | 53.14 | 53.63 | 52.96 | 53.805 | 10,100 |
| 9th Jul 2026 (Thu) | 51.44 | 51.44 | 51.37 | 52.71 | 2,336 |
| 8th Jul 2026 (Wed) | 51.54 | 51.65 | 49.47 | 49.365 | 3,286 |
| 7th Jul 2026 (Tue) | 53.01 | 53.19 | 52.81 | 51.64 | 3,254 |
| 6th Jul 2026 (Mon) | 52.67 | 53.24 | 52.51 | 53.245 | 5,171 |
| 3rd Jul 2026 (Fri) | 52.02 | 52.31 | 51.99 | 52.265 | 4,759 |
| 2nd Jul 2026 (Thu) | 52.985 | 52.985 | 51.30 | 51.30 | 0 |
| 1st Jul 2026 (Wed) | 51.75 | 52.985 | 51.75 | 52.985 | 0 |
| 30th Jun 2026 (Tue) | 50.75 | 50.78 | 50.24 | 51.75 | 34,245 |
| 29th Jun 2026 (Mon) | 49.18 | 49.81 | 47.57 | 49.285 | 19,958 |
| 26th Jun 2026 (Fri) | 47.35 | 47.93 | 46.13 | 48.525 | 9,650 |
| 25th Jun 2026 (Thu) | 50.235 | 50.235 | 48.46 | 48.46 | 0 |
| 24th Jun 2026 (Wed) | 48.81 | 48.81 | 48.81 | 50.235 | 7 |
| 23rd Jun 2026 (Tue) | 51.94 | 51.94 | 48.50 | 48.50 | 0 |
| 22nd Jun 2026 (Mon) | 52.905 | 52.905 | 51.94 | 51.94 | 0 |
| 19th Jun 2026 (Fri) | 52.39 | 52.905 | 52.39 | 52.905 | 0 |
| 18th Jun 2026 (Thu) | 52.09 | 52.09 | 52.09 | 52.39 | 63 |
| 17th Jun 2026 (Wed) | 53.76 | 53.76 | 53.32 | 53.575 | 11 |
| 16th Jun 2026 (Tue) | 55.14 | 55.23 | 55.14 | 54.53 | 8 |
| 15th Jun 2026 (Mon) | 54.17 | 54.32 | 54.17 | 55.43 | 253 |
| 12th Jun 2026 (Fri) | 46.295 | 51.68 | 46.295 | 51.68 | 0 |
| 11th Jun 2026 (Thu) | 47.33 | 47.33 | 47.33 | 46.295 | 60 |
| 10th Jun 2026 (Wed) | 47.65 | 47.77 | 47.65 | 47.77 | 0 |
| 9th Jun 2026 (Tue) | 51.84 | 51.84 | 47.65 | 47.65 | 0 |
| 8th Jun 2026 (Mon) | 51.91 | 51.91 | 51.91 | 51.84 | 66 |
| 5th Jun 2026 (Fri) | 54.44 | 54.44 | 54.44 | 54.00 | 89 |
| 4th Jun 2026 (Thu) | 55.88 | 56.54 | 54.87 | 57.09 | 15,222 |
| 3rd Jun 2026 (Wed) | 57.73 | 57.73 | 57.10 | 57.115 | 2,101 |
| 2nd Jun 2026 (Tue) | 57.61 | 57.72 | 57.61 | 58.62 | 513 |
| 1st Jun 2026 (Mon) | 57.20 | 57.20 | 57.20 | 57.225 | 93 |
| 29th May 2026 (Fri) | 57.35 | 57.98 | 57.00 | 57.61 | 4,832 |
| 28th May 2026 (Thu) | 54.82 | 56.29 | 54.82 | 56.63 | 130 |
| 27th May 2026 (Wed) | 55.07 | 55.07 | 55.07 | 54.98 | 96 |
| 26th May 2026 (Tue) | 55.63 | 55.65 | 55.33 | 55.115 | 116 |
| 25th May 2026 (Mon) | 54.455 | 54.455 | 54.455 | 54.455 | 0 |
| 22nd May 2026 (Fri) | 53.69 | 53.69 | 53.60 | 54.455 | 50 |
| 21st May 2026 (Thu) | 51.59 | 51.59 | 51.59 | 51.385 | 16 |
| 20th May 2026 (Wed) | 50.23 | 51.04 | 50.03 | 51.65 | 11,701 |
| 19th May 2026 (Tue) | 50.10 | 50.10 | 49.10 | 49.245 | 5,197 |
| 18th May 2026 (Mon) | 52.48 | 52.48 | 50.485 | 50.485 | 0 |
| 15th May 2026 (Fri) | 51.59 | 51.59 | 51.49 | 52.48 | 1,520 |
| 14th May 2026 (Thu) | 54.30 | 54.30 | 54.14 | 55.275 | 335 |