| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 53.22 | 54.26 | 52.69 | 52.57 | 8,232 |
| 30th Sep 2026 (Wed) | 53.57 | 55.495 | 53.57 | 55.495 | 0 |
| 29th Sep 2026 (Tue) | 54.34 | 54.34 | 53.57 | 53.57 | 0 |
| 28th Sep 2026 (Mon) | 55.74 | 55.74 | 54.34 | 54.34 | 0 |
| 25th Sep 2026 (Fri) | 54.005 | 55.74 | 54.005 | 55.74 | 0 |
| 24th Sep 2026 (Thu) | 54.09 | 54.50 | 54.09 | 54.005 | 1,317 |
| 23rd Sep 2026 (Wed) | 57.635 | 57.635 | 55.965 | 55.965 | 0 |
| 22nd Sep 2026 (Tue) | 56.47 | 57.635 | 56.47 | 57.635 | 0 |
| 21st Sep 2026 (Mon) | 55.15 | 55.26 | 55.14 | 56.47 | 4,622 |
| 18th Sep 2026 (Fri) | 53.04 | 53.04 | 52.98 | 52.98 | 0 |
| 17th Sep 2026 (Thu) | 52.755 | 53.04 | 52.755 | 53.04 | 0 |
| 16th Sep 2026 (Wed) | 52.64 | 52.69 | 52.64 | 52.755 | 2,580 |
| 15th Sep 2026 (Tue) | 52.24 | 52.24 | 52.24 | 51.77 | 40 |
| 14th Sep 2026 (Mon) | 52.41 | 52.41 | 52.41 | 52.525 | 30 |
| 11th Sep 2026 (Fri) | 52.605 | 54.815 | 52.605 | 54.815 | 0 |
| 10th Sep 2026 (Thu) | 52.40 | 52.76 | 52.40 | 52.605 | 110 |
| 9th Sep 2026 (Wed) | 53.94 | 53.94 | 53.94 | 53.45 | 2 |
| 8th Sep 2026 (Tue) | 55.97 | 55.97 | 55.72 | 55.72 | 0 |
| 7th Sep 2026 (Mon) | 56.37 | 56.37 | 55.97 | 55.97 | 0 |
| 4th Sep 2026 (Fri) | 57.84 | 57.84 | 56.37 | 56.37 | 0 |
| 3rd Sep 2026 (Thu) | 55.49 | 57.84 | 55.49 | 57.84 | 0 |
| 2nd Sep 2026 (Wed) | 53.41 | 53.41 | 53.41 | 55.49 | 276 |
| 1st Sep 2026 (Tue) | 54.91 | 54.91 | 54.18 | 54.545 | 132 |
| 31st Aug 2026 (Mon) | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
| 28th Aug 2026 (Fri) | 57.45 | 57.45 | 57.45 | 58.92 | 138 |
| 27th Aug 2026 (Thu) | 55.675 | 57.275 | 55.675 | 57.275 | 0 |
| 26th Aug 2026 (Wed) | 55.58 | 56.13 | 55.58 | 55.675 | 248 |
| 25th Aug 2026 (Tue) | 55.01 | 55.53 | 55.01 | 55.53 | 0 |
| 24th Aug 2026 (Mon) | 55.845 | 55.845 | 55.01 | 55.01 | 0 |
| 21st Aug 2026 (Fri) | 56.32 | 56.32 | 55.845 | 55.845 | 0 |
| 20th Aug 2026 (Thu) | 56.28 | 56.80 | 56.13 | 56.32 | 8,626 |
| 19th Aug 2026 (Wed) | 56.68 | 57.46 | 56.68 | 57.96 | 2,007 |
| 18th Aug 2026 (Tue) | 57.55 | 57.55 | 57.20 | 56.755 | 86 |
| 17th Aug 2026 (Mon) | 60.085 | 60.085 | 59.815 | 59.815 | 0 |
| 14th Aug 2026 (Fri) | 60.12 | 60.12 | 60.085 | 60.085 | 0 |
| 13th Aug 2026 (Thu) | 60.43 | 60.43 | 60.43 | 60.12 | 25 |
| 12th Aug 2026 (Wed) | 58.50 | 59.09 | 58.44 | 58.71 | 95 |
| 11th Aug 2026 (Tue) | 59.33 | 59.33 | 58.79 | 58.79 | 0 |
| 10th Aug 2026 (Mon) | 59.03 | 59.03 | 59.03 | 59.33 | 15 |
| 7th Aug 2026 (Fri) | 57.80 | 59.35 | 57.80 | 59.35 | 0 |
| 6th Aug 2026 (Thu) | 58.805 | 58.805 | 57.80 | 57.80 | 0 |
| 5th Aug 2026 (Wed) | 59.78 | 60.07 | 59.78 | 58.805 | 640 |
| 4th Aug 2026 (Tue) | 54.09 | 54.09 | 54.09 | 57.285 | 150 |
| 3rd Aug 2026 (Mon) | 48.10 | 53.01 | 48.10 | 53.01 | 0 |