| Price | 647.00p on 25-11-2024 at 13:37:23 |
|---|---|
| Change | -24.125p -3.59% |
| Buy | 646.00p |
| Sell | 643.75p |
| Buy / Sell 5ULS Shares | |
| Last Trade: | Buy 214.00 at 647.00p |
| Day's Volume: | 644 |
| Last Close: | 671.125p |
| Open: | 651.75p |
| ISIN: | XS2771642308 |
| Day's Range | 647.00p - 651.75p |
| 52wk Range: | 624.375p - 1,425.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 643.28416p |
| Shares in Issue: | N/A |
Recent Trades History Wt S&p500 5x St (5ULS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | 647.00p | Automatic Execution |
12:03:00 - 25-Nov-24 |
| Buy* | 1 | 647.00p | SI Trade |
11:48:50 - 25-Nov-24 |
| Buy* | 5 | 648.00p | SI Trade |
10:10:45 - 25-Nov-24 |
| Sell* | 133 | 623.75p | SI Trade |
08:58:12 - 25-Nov-24 |
| Sell* | 86 | 643.75p | SI Trade |
08:58:00 - 25-Nov-24 |
| Buy* | 5 | 651.75p | SI Trade |
08:34:49 - 25-Nov-24 |
| Buy* | 156 | 651.75p | Automatic Execution |
08:34:45 - 25-Nov-24 |
| Buy* | 24 | 651.75p | SI Trade |
08:34:44 - 25-Nov-24 |
| Buy* | 20 | 651.75p | SI Trade |
08:33:43 - 25-Nov-24 |
