Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p500 5x St (5ULS) Share Price

Price 214.20p on 08-04-2026 at 17:20:05
Change -39.60p -15.62%
Buy 214.10p
Sell 213.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 49.00 at 214.20p
Day's Volume: 104,754
Last Close: 213.85p
Open: 208.80p
ISIN: XS2771642308
Day's Range 205.20p - 214.20p
52wk Range: 182.80p - 892.50p
Market Capitalisation: £N/A
VWAP: 208.01185p
Shares in Issue: N/A

Wt S&p500 5x St (5ULS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 214.20p SI Trade
 16:11:41 - 08-Apr-26
Buy* 30 214.10p SI Trade
 16:11:41 - 08-Apr-26
Buy* 63 214.20p Automatic Execution
 16:11:41 - 08-Apr-26
Buy* 716 214.20p Automatic Execution
 16:11:41 - 08-Apr-26
Buy* 33 210.10p SI Trade
 15:04:28 - 08-Apr-26
Buy* 64 210.20p SI Trade
 15:04:28 - 08-Apr-26
Buy* 64 210.20p Automatic Execution
 15:04:28 - 08-Apr-26
Buy* 65 210.00p SI Trade
 15:04:27 - 08-Apr-26
Buy* 64 210.00p Automatic Execution
 15:04:27 - 08-Apr-26
Buy* 1,460 210.00p Automatic Execution
 15:04:26 - 08-Apr-26
See more Wt S&p500 5x St trades

Wt S&p500 5x St (5ULS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 243.00 254.40 242.60 253.45 52,178
6th Apr 2026 (Mon) 250.00 250.00 250.00 250.00 0
3rd Apr 2026 (Fri) 250.00 250.00 250.00 250.00 0
2nd Apr 2026 (Thu) 265.40 267.70 250.40 250.00 97,783
1st Apr 2026 (Wed) 250.20 250.20 244.50 245.50 38,830
31st Mar 2026 (Tue) 292.30 292.30 281.20 282.55 26,909
30th Mar 2026 (Mon) 293.00 296.50 286.70 293.35 15,532
27th Mar 2026 (Fri) 273.50 285.60 273.20 286.50 9,021
26th Mar 2026 (Thu) 254.30 254.30 254.30 263.00 4,510
25th Mar 2026 (Wed) 242.00 246.00 242.00 247.05 286
24th Mar 2026 (Tue) 251.00 257.60 250.10 249.80 26,723
23rd Mar 2026 (Mon) 277.50 281.70 234.80 253.20 57,603
20th Mar 2026 (Fri) 250.50 257.40 250.50 257.65 8,140
19th Mar 2026 (Thu) 250.20 255.00 247.30 250.60 17,391
18th Mar 2026 (Wed) 228.60 233.80 228.60 235.10 45,934
17th Mar 2026 (Tue) 236.40 236.40 228.40 227.55 12,146
16th Mar 2026 (Mon) 238.00 242.00 228.20 235.50 76,134
13th Mar 2026 (Fri) 240.00 243.50 227.60 242.25 85,216
12th Mar 2026 (Thu) 230.00 234.40 228.40 232.25 24,340
11th Mar 2026 (Wed) 216.10 223.20 216.10 221.75 4,785
10th Mar 2026 (Tue) 210.20 217.90 210.20 210.60 11,528
9th Mar 2026 (Mon) 243.50 243.50 230.00 228.40 9,110
See more Wt S&p500 5x St price history

Wt S&p500 5x St (5ULS) Regulatory News

Date Source Headline
See more Wt S&p500 5x St regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered