Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p500 5x St (5ULS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 123.60p SI Trade
 09:03:38 - 14-Jul-26
Buy* 4 122.10p SI Trade
 08:09:14 - 14-Jul-26
Sell* 3 119.40p Uncrossing Trade
 16:35:20 - 13-Jul-26
Sell* 4 119.70p SI Trade
 15:36:36 - 13-Jul-26
Sell* 70,202 121.40p Automatic Execution
 15:16:50 - 13-Jul-26
Buy* 23,200 121.50p Automatic Execution
 15:16:50 - 13-Jul-26
Buy* 23,200 121.40p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 3,000 120.60p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 3,000 120.60p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 23,200 121.30p Automatic Execution
 15:16:48 - 13-Jul-26
Buy* 3,000 120.60p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 3,000 120.80p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 3,000 120.80p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 3,000 120.80p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 23,200 119.30p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 23,200 118.80p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 3,000 118.80p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 3,000 118.60p Automatic Execution
 15:02:30 - 13-Jul-26
Buy* 34 118.90p SI Trade
 11:21:46 - 13-Jul-26
Buy* 123 118.90p SI Trade
 11:21:45 - 13-Jul-26
Buy* 42 118.90p SI Trade
 11:21:41 - 13-Jul-26
Buy* 10 120.20p SI Trade
 08:00:33 - 13-Jul-26
Sell* 4 118.40p Uncrossing Trade
 16:35:25 - 10-Jul-26
Buy* 25 120.20p SI Trade
 16:05:41 - 10-Jul-26
Buy* 224 120.20p Automatic Execution
 16:05:39 - 10-Jul-26
Sell* 3,000 119.70p Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 3,000 119.30p Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 3,000 119.30p Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 3,000 119.30p Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 42 119.70p SI Trade
 13:26:32 - 10-Jul-26
Sell* 107 119.90p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 33 120.00p SI Trade
 13:01:22 - 10-Jul-26
Buy* 24 121.80p SI Trade
 10:01:10 - 10-Jul-26
Sell* 1 121.00p Uncrossing Trade
 16:35:25 - 09-Jul-26
Buy* 24 121.50p SI Trade
 16:16:25 - 09-Jul-26
Sell* 22,557 123.90p Automatic Execution
 14:33:15 - 09-Jul-26
Sell* 13,968 123.90p Automatic Execution
 14:33:15 - 09-Jul-26
Buy* 21 123.40p SI Trade
 14:06:36 - 09-Jul-26
Buy* 59 123.40p SI Trade
 14:06:31 - 09-Jul-26
Buy* 16 123.00p SI Trade
 13:25:24 - 09-Jul-26
Buy* 4 123.60p SI Trade
 10:54:00 - 09-Jul-26
Buy* 40 123.70p SI Trade
 10:40:39 - 09-Jul-26
Sell* 263 122.30p SI Trade
 08:04:43 - 09-Jul-26
Buy* 100 122.60p SI Trade
 08:00:43 - 09-Jul-26
Sell* 904 128.80p Uncrossing Trade
 16:35:19 - 08-Jul-26
Sell* 580 129.50p SI Trade
 16:26:30 - 08-Jul-26
Unknown* 140 128.20p SI Trade
 16:13:46 - 08-Jul-26
Buy* 39 126.10p SI Trade
 15:21:47 - 08-Jul-26
Sell* 4,500 126.60p Automatic Execution
 14:32:33 - 08-Jul-26
Sell* 473 126.10p SI Trade
 14:13:26 - 08-Jul-26
Buy* 473 126.70p SI Trade
 13:43:05 - 08-Jul-26
Buy* 200 127.10p SI Trade
 13:25:32 - 08-Jul-26
Unknown* 0 126.40p SI Trade
 13:11:10 - 08-Jul-26
Sell* 2,420 126.40p Automatic Execution
 13:11:10 - 08-Jul-26
Buy* 242 129.10p SI Trade
 12:11:59 - 08-Jul-26
Buy* 2,178 129.10p Automatic Execution
 12:11:49 - 08-Jul-26
Sell* 160 128.60p SI Trade
 12:10:35 - 08-Jul-26
Sell* 1,245 128.80p SI Trade
 12:04:28 - 08-Jul-26
Sell* 233 128.80p SI Trade
 12:00:45 - 08-Jul-26
Sell* 233 128.80p Automatic Execution
 12:00:45 - 08-Jul-26
Sell* 233 128.80p SI Trade
 12:00:44 - 08-Jul-26
Sell* 233 128.80p Automatic Execution
 12:00:44 - 08-Jul-26
Sell* 233 128.80p SI Trade
 12:00:44 - 08-Jul-26
Sell* 233 128.80p Automatic Execution
 12:00:44 - 08-Jul-26
Sell* 232 128.80p SI Trade
 12:00:43 - 08-Jul-26
Sell* 233 128.80p Automatic Execution
 12:00:43 - 08-Jul-26
Sell* 249 128.80p SI Trade
 12:00:39 - 08-Jul-26
Sell* 233 128.70p Automatic Execution
 12:00:39 - 08-Jul-26
Buy* 15 128.50p SI Trade
 11:44:07 - 08-Jul-26
Buy* 113 128.40p SI Trade
 11:43:56 - 08-Jul-26
Buy* 113 128.40p Automatic Execution
 11:43:56 - 08-Jul-26
Buy* 114 128.40p SI Trade
 11:43:55 - 08-Jul-26
Buy* 113 128.40p Automatic Execution
 11:43:55 - 08-Jul-26
Buy* 2,183 128.50p Automatic Execution
 11:43:55 - 08-Jul-26
Sell* 173 128.30p Automatic Execution
 11:38:08 - 08-Jul-26
Sell* 200 128.10p SI Trade
 11:38:05 - 08-Jul-26
Sell* 9 128.90p SI Trade
 11:18:33 - 08-Jul-26
Buy* 34 129.60p SI Trade
 10:07:19 - 08-Jul-26
Buy* 58 129.60p SI Trade
 10:07:19 - 08-Jul-26
Buy* 112 129.60p Automatic Execution
 10:07:19 - 08-Jul-26
Buy* 54 128.50p SI Trade
 09:50:37 - 08-Jul-26
Buy* 116 128.60p SI Trade
 09:50:37 - 08-Jul-26
Buy* 113 128.60p Automatic Execution
 09:50:37 - 08-Jul-26
Sell* 102 124.30p Automatic Execution
 08:14:21 - 08-Jul-26
Buy* 1 124.50p SI Trade
 08:01:45 - 08-Jul-26
Sell* 101 124.40p SI Trade
 08:00:37 - 08-Jul-26
Buy* 117 124.40p Automatic Execution
 08:00:34 - 08-Jul-26
Sell* 98 124.40p SI Trade
 08:00:33 - 08-Jul-26
Sell* 20 124.40p SI Trade
 08:00:33 - 08-Jul-26
Buy* 110 124.00p Automatic Execution
 16:14:54 - 07-Jul-26
Buy* 96 124.00p Automatic Execution
 16:14:54 - 07-Jul-26
Sell* 120 124.00p SI Trade
 16:01:15 - 07-Jul-26
Buy* 24 124.20p SI Trade
 15:26:56 - 07-Jul-26
Sell* 200 123.40p SI Trade
 15:17:27 - 07-Jul-26
Buy* 1 120.80p SI Trade
 13:26:26 - 07-Jul-26
Buy* 24 121.10p SI Trade
 11:58:32 - 07-Jul-26
Sell* 205 119.50p SI Trade
 11:06:43 - 07-Jul-26
Buy* 54 121.30p SI Trade
 10:26:44 - 07-Jul-26
Buy* 28 121.30p SI Trade
 10:21:14 - 07-Jul-26
Buy* 120 121.30p Automatic Execution
 10:21:14 - 07-Jul-26
Buy* 90 121.40p SI Trade
 10:16:16 - 07-Jul-26
Buy* 115 121.40p SI Trade
 10:14:32 - 07-Jul-26
Buy* 119 121.40p Automatic Execution
 10:14:32 - 07-Jul-26
Sell* 1 120.00p SI Trade
 09:00:41 - 07-Jul-26
Buy* 5 122.00p SI Trade
 08:03:50 - 07-Jul-26
Sell* 3,401 120.80p Automatic Execution
 16:26:06 - 06-Jul-26
Sell* 3,401 121.00p Automatic Execution
 15:59:49 - 06-Jul-26
Sell* 3,401 121.40p Automatic Execution
 15:45:54 - 06-Jul-26
Sell* 3,401 121.90p Automatic Execution
 15:13:31 - 06-Jul-26
Sell* 3,401 122.20p Automatic Execution
 14:53:47 - 06-Jul-26
Sell* 3,401 121.80p Automatic Execution
 14:51:19 - 06-Jul-26
Sell* 4,500 122.20p Automatic Execution
 14:31:41 - 06-Jul-26
Sell* 3,401 121.80p Automatic Execution
 14:30:26 - 06-Jul-26
Sell* 3,401 122.70p Automatic Execution
 13:37:36 - 06-Jul-26
Sell* 3,401 122.80p Automatic Execution
 13:03:07 - 06-Jul-26
Sell* 3,401 122.40p Automatic Execution
 11:01:17 - 06-Jul-26
Sell* 3,401 122.70p Automatic Execution
 10:51:30 - 06-Jul-26
Sell* 3,401 122.70p Automatic Execution
 09:22:42 - 06-Jul-26
Sell* 3,401 122.40p Automatic Execution
 09:00:18 - 06-Jul-26
Sell* 3,401 122.90p Automatic Execution
 08:40:31 - 06-Jul-26
Sell* 3,401 123.20p Automatic Execution
 08:05:01 - 06-Jul-26
Buy* 1 123.50p SI Trade
 08:00:43 - 06-Jul-26
Buy* 2 123.50p SI Trade
 08:00:43 - 06-Jul-26
Buy* 4 123.50p SI Trade
 08:00:43 - 06-Jul-26
Sell* 6 122.80p SI Trade
 15:39:45 - 03-Jul-26
Sell* 1 123.10p SI Trade
 14:19:02 - 03-Jul-26
Sell* 4,389 122.50p Automatic Execution
 08:31:33 - 03-Jul-26
Sell* 3,000 122.80p Automatic Execution
 08:31:33 - 03-Jul-26
Sell* 2,390 124.00p SI Trade
 16:04:59 - 02-Jul-26
Sell* 4,184 123.40p Automatic Execution
 15:55:53 - 02-Jul-26
Sell* 1,882 124.00p SI Trade
 15:53:54 - 02-Jul-26
Sell* 1,882 123.90p Automatic Execution
 15:53:54 - 02-Jul-26
Sell* 1,882 124.00p SI Trade
 15:53:49 - 02-Jul-26
Sell* 1,882 124.00p Automatic Execution
 15:53:49 - 02-Jul-26
Sell* 1,882 124.00p SI Trade
 15:53:38 - 02-Jul-26
Sell* 764 124.00p Automatic Execution
 15:53:38 - 02-Jul-26
Sell* 1,118 124.00p Automatic Execution
 15:53:38 - 02-Jul-26
Sell* 19 124.00p SI Trade
 15:53:36 - 02-Jul-26
Sell* 1,863 124.00p SI Trade
 15:53:36 - 02-Jul-26
Sell* 1,882 124.00p Automatic Execution
 15:53:36 - 02-Jul-26
Sell* 1,880 124.10p SI Trade
 15:53:30 - 02-Jul-26
Sell* 761 124.10p Automatic Execution
 15:53:30 - 02-Jul-26
Sell* 1,120 124.10p Automatic Execution
 15:53:30 - 02-Jul-26
Sell* 1,880 124.00p SI Trade
 15:53:30 - 02-Jul-26
Sell* 1,880 124.10p Automatic Execution
 15:53:30 - 02-Jul-26
Sell* 760 124.00p Automatic Execution
 15:53:30 - 02-Jul-26
Sell* 1,120 124.00p Automatic Execution
 15:53:30 - 02-Jul-26
Sell* 1,880 124.00p SI Trade
 15:53:29 - 02-Jul-26
Sell* 1,880 124.00p SI Trade
 15:53:28 - 02-Jul-26
Sell* 760 124.00p Automatic Execution
 15:53:28 - 02-Jul-26
Sell* 1,120 124.00p Automatic Execution
 15:53:28 - 02-Jul-26
Sell* 2,360 124.00p SI Trade
 15:53:27 - 02-Jul-26
Sell* 1,880 124.00p Automatic Execution
 15:53:27 - 02-Jul-26
Unknown* 0 122.80p SI Trade
 15:30:00 - 02-Jul-26
Unknown* 510 120.00p SI Trade
 15:16:25 - 02-Jul-26
Buy* 964 120.00p SI Trade
 15:16:22 - 02-Jul-26
Buy* 856 120.00p Automatic Execution
 15:16:22 - 02-Jul-26
Buy* 108 120.00p Automatic Execution
 15:16:22 - 02-Jul-26
Buy* 964 120.00p SI Trade
 15:16:22 - 02-Jul-26
Buy* 964 120.00p Automatic Execution
 15:16:22 - 02-Jul-26
Buy* 964 120.00p SI Trade
 15:16:19 - 02-Jul-26
Buy* 964 120.00p Automatic Execution
 15:16:19 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:16:18 - 02-Jul-26
Buy* 964 120.00p Automatic Execution
 15:16:18 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:14:12 - 02-Jul-26
Buy* 178 120.40p Automatic Execution
 15:14:12 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:14:11 - 02-Jul-26
Buy* 178 120.00p Automatic Execution
 15:14:11 - 02-Jul-26
Buy* 92 120.00p SI Trade
 15:14:08 - 02-Jul-26
Buy* 85 120.00p SI Trade
 15:14:08 - 02-Jul-26
Buy* 178 120.00p Automatic Execution
 15:14:08 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:14:07 - 02-Jul-26
Buy* 178 120.00p Automatic Execution
 15:14:07 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:14:05 - 02-Jul-26
Buy* 178 120.00p Automatic Execution
 15:14:05 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:14:01 - 02-Jul-26
Buy* 178 120.00p Automatic Execution
 15:14:01 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:14:00 - 02-Jul-26
Buy* 178 120.00p Automatic Execution
 15:14:00 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:13:58 - 02-Jul-26
Buy* 178 120.00p Automatic Execution
 15:13:58 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:13:56 - 02-Jul-26
Buy* 178 120.00p Automatic Execution
 15:13:56 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:13:55 - 02-Jul-26
Buy* 178 120.00p Automatic Execution
 15:13:55 - 02-Jul-26
Buy* 178 120.00p Automatic Execution
 15:13:52 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:13:51 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:13:50 - 02-Jul-26
Buy* 178 120.00p Automatic Execution
 15:13:50 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:13:49 - 02-Jul-26
Buy* 178 120.00p Automatic Execution
 15:13:49 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:13:48 - 02-Jul-26
Buy* 178 120.00p Automatic Execution
 15:13:48 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:13:48 - 02-Jul-26
Buy* 178 120.00p Automatic Execution
 15:13:48 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:13:46 - 02-Jul-26
Buy* 178 120.00p Automatic Execution
 15:13:46 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:13:41 - 02-Jul-26
Buy* 178 120.00p Automatic Execution
 15:13:41 - 02-Jul-26
Buy* 178 120.00p SI Trade
 15:13:41 - 02-Jul-26
FTSE 100 Latest
Value10,463.30
Change-34.99