Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p500 5x St (5ULS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 113.70p Uncrossing Trade
 16:35:14 - 01-Oct-26
Buy* 142 113.90p SI Trade
 16:11:58 - 01-Oct-26
Buy* 670 114.00p SI Trade
 16:11:45 - 01-Oct-26
Buy* 529 114.10p SI Trade
 16:11:45 - 01-Oct-26
Buy* 2,022 114.10p Automatic Execution
 16:11:45 - 01-Oct-26
Buy* 1,496 113.90p SI Trade
 16:09:59 - 01-Oct-26
Buy* 2,026 113.90p SI Trade
 16:09:54 - 01-Oct-26
Buy* 2,026 113.90p Automatic Execution
 16:09:54 - 01-Oct-26
Buy* 2,024 113.90p SI Trade
 16:09:49 - 01-Oct-26
Buy* 2,026 113.90p Automatic Execution
 16:09:49 - 01-Oct-26
Buy* 2,024 114.00p SI Trade
 16:09:49 - 01-Oct-26
Buy* 2,024 114.00p Automatic Execution
 16:09:49 - 01-Oct-26
Buy* 2,024 114.00p SI Trade
 16:09:43 - 01-Oct-26
Buy* 2,024 113.90p Automatic Execution
 16:09:43 - 01-Oct-26
Buy* 1,905 114.00p SI Trade
 16:09:36 - 01-Oct-26
Buy* 2,024 114.00p Automatic Execution
 16:09:36 - 01-Oct-26
Sell* 1,878 113.70p Automatic Execution
 16:09:26 - 01-Oct-26
Buy* 114 113.80p SI Trade
 16:07:54 - 01-Oct-26
Buy* 142 113.70p SI Trade
 16:07:53 - 01-Oct-26
Buy* 142 113.70p Automatic Execution
 16:07:53 - 01-Oct-26
Buy* 142 113.70p SI Trade
 16:07:52 - 01-Oct-26
Buy* 142 113.70p Automatic Execution
 16:07:52 - 01-Oct-26
Buy* 142 113.70p SI Trade
 16:07:50 - 01-Oct-26
Buy* 142 113.70p Automatic Execution
 16:07:50 - 01-Oct-26
Buy* 142 113.70p SI Trade
 16:07:47 - 01-Oct-26
Buy* 142 113.70p Automatic Execution
 16:07:47 - 01-Oct-26
Buy* 142 113.70p SI Trade
 16:07:46 - 01-Oct-26
Buy* 106 113.80p SI Trade
 16:07:44 - 01-Oct-26
Buy* 906 114.20p Automatic Execution
 16:07:44 - 01-Oct-26
Buy* 7,500 113.70p Automatic Execution
 16:07:44 - 01-Oct-26
Unknown* 0 110.50p SI Trade
 14:51:02 - 01-Oct-26
Sell* 1,000 110.70p Automatic Execution
 14:50:38 - 01-Oct-26
Buy* 1,000 110.796p Ordinary
 14:49:02 - 01-Oct-26
Buy* 41 110.20p SI Trade
 12:17:42 - 01-Oct-26
Buy* 376 110.10p Automatic Execution
 12:17:36 - 01-Oct-26
Sell* 6,561 110.50p Automatic Execution
 08:32:22 - 01-Oct-26
Sell* 1,184 106.30p Uncrossing Trade
 16:35:27 - 30-Sep-26
Sell* 6,507 106.30p Automatic Execution
 15:18:02 - 30-Sep-26
Sell* 389 106.30p Automatic Execution
 15:03:19 - 30-Sep-26
Sell* 389 106.40p SI Trade
 15:03:16 - 30-Sep-26
Sell* 401 106.40p SI Trade
 15:03:13 - 30-Sep-26
Sell* 402 106.40p Automatic Execution
 15:03:13 - 30-Sep-26
Sell* 402 106.30p SI Trade
 15:03:08 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:03:08 - 30-Sep-26
Sell* 402 106.30p SI Trade
 15:03:03 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:03:03 - 30-Sep-26
Sell* 402 106.30p SI Trade
 15:03:01 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:03:01 - 30-Sep-26
Sell* 401 106.30p SI Trade
 15:02:58 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:02:58 - 30-Sep-26
Sell* 402 106.20p SI Trade
 15:02:57 - 30-Sep-26
Sell* 402 106.20p Automatic Execution
 15:02:57 - 30-Sep-26
Sell* 402 106.40p SI Trade
 15:02:56 - 30-Sep-26
Sell* 402 106.40p Automatic Execution
 15:02:56 - 30-Sep-26
Sell* 401 106.40p SI Trade
 15:02:52 - 30-Sep-26
Sell* 402 106.40p Automatic Execution
 15:02:52 - 30-Sep-26
Sell* 402 106.30p SI Trade
 15:02:49 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:02:49 - 30-Sep-26
Sell* 402 106.40p SI Trade
 15:02:47 - 30-Sep-26
Sell* 402 106.40p Automatic Execution
 15:02:47 - 30-Sep-26
Sell* 402 106.40p SI Trade
 15:02:44 - 30-Sep-26
Sell* 402 106.40p Automatic Execution
 15:02:44 - 30-Sep-26
Sell* 378 106.40p SI Trade
 15:02:44 - 30-Sep-26
Sell* 23 106.40p SI Trade
 15:02:44 - 30-Sep-26
Sell* 402 106.40p Automatic Execution
 15:02:44 - 30-Sep-26
Sell* 402 106.30p SI Trade
 15:02:41 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:02:41 - 30-Sep-26
Sell* 401 106.30p SI Trade
 15:02:39 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:02:39 - 30-Sep-26
Sell* 402 106.20p SI Trade
 15:02:38 - 30-Sep-26
Sell* 402 106.20p Automatic Execution
 15:02:38 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:02:35 - 30-Sep-26
Sell* 402 106.30p SI Trade
 15:02:35 - 30-Sep-26
Sell* 402 106.30p SI Trade
 15:02:34 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:02:34 - 30-Sep-26
Sell* 401 106.30p SI Trade
 15:02:33 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:02:33 - 30-Sep-26
Sell* 402 106.20p Automatic Execution
 15:02:31 - 30-Sep-26
Sell* 402 106.20p SI Trade
 15:02:30 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:02:26 - 30-Sep-26
Sell* 401 106.30p SI Trade
 15:02:25 - 30-Sep-26
Sell* 402 106.20p SI Trade
 15:02:21 - 30-Sep-26
Sell* 402 106.20p Automatic Execution
 15:02:21 - 30-Sep-26
Sell* 401 106.30p SI Trade
 15:02:16 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:02:16 - 30-Sep-26
Sell* 402 106.20p Automatic Execution
 15:02:15 - 30-Sep-26
Sell* 402 106.20p SI Trade
 15:02:14 - 30-Sep-26
Sell* 401 106.30p SI Trade
 15:02:07 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:02:07 - 30-Sep-26
Sell* 402 106.20p Automatic Execution
 15:02:07 - 30-Sep-26
Sell* 401 106.20p SI Trade
 15:02:06 - 30-Sep-26
Sell* 402 106.20p SI Trade
 15:02:02 - 30-Sep-26
Sell* 402 106.20p Automatic Execution
 15:02:02 - 30-Sep-26
Sell* 401 106.30p SI Trade
 15:01:57 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:01:57 - 30-Sep-26
Sell* 402 106.20p SI Trade
 15:01:56 - 30-Sep-26
Sell* 402 106.20p Automatic Execution
 15:01:56 - 30-Sep-26
Sell* 402 106.20p SI Trade
 15:01:51 - 30-Sep-26
Sell* 402 106.20p Automatic Execution
 15:01:51 - 30-Sep-26
Sell* 401 106.20p SI Trade
 15:01:46 - 30-Sep-26
Sell* 402 106.20p Automatic Execution
 15:01:46 - 30-Sep-26
Sell* 402 106.10p SI Trade
 15:01:46 - 30-Sep-26
Sell* 402 106.10p Automatic Execution
 15:01:46 - 30-Sep-26
Sell* 401 106.20p SI Trade
 15:01:44 - 30-Sep-26
Sell* 402 106.20p Automatic Execution
 15:01:44 - 30-Sep-26
Sell* 402 106.20p SI Trade
 15:01:41 - 30-Sep-26
Sell* 402 106.20p Automatic Execution
 15:01:41 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:01:37 - 30-Sep-26
Sell* 402 106.30p SI Trade
 15:01:37 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:01:36 - 30-Sep-26
Sell* 401 106.30p SI Trade
 15:01:35 - 30-Sep-26
Sell* 402 106.20p Automatic Execution
 15:01:32 - 30-Sep-26
Sell* 402 106.20p SI Trade
 15:01:31 - 30-Sep-26
Sell* 402 106.20p SI Trade
 15:01:30 - 30-Sep-26
Sell* 402 106.20p Automatic Execution
 15:01:30 - 30-Sep-26
Sell* 401 106.20p SI Trade
 15:01:28 - 30-Sep-26
Sell* 402 106.20p Automatic Execution
 15:01:28 - 30-Sep-26
Sell* 402 106.20p SI Trade
 15:01:26 - 30-Sep-26
Sell* 402 106.20p Automatic Execution
 15:01:26 - 30-Sep-26
Sell* 402 106.30p SI Trade
 15:01:23 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:01:23 - 30-Sep-26
Sell* 402 106.30p SI Trade
 15:01:21 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:01:21 - 30-Sep-26
Sell* 402 106.30p SI Trade
 15:01:21 - 30-Sep-26
Sell* 402 106.30p Automatic Execution
 15:01:21 - 30-Sep-26
Sell* 402 106.40p Automatic Execution
 15:01:17 - 30-Sep-26
Sell* 402 106.40p SI Trade
 15:01:16 - 30-Sep-26
Sell* 401 106.40p SI Trade
 15:01:16 - 30-Sep-26
Sell* 402 106.40p Automatic Execution
 15:01:16 - 30-Sep-26
Sell* 401 106.40p SI Trade
 15:01:10 - 30-Sep-26
Sell* 401 106.50p Automatic Execution
 15:01:10 - 30-Sep-26
Sell* 401 106.50p SI Trade
 15:01:10 - 30-Sep-26
Sell* 401 106.50p Automatic Execution
 15:01:10 - 30-Sep-26
Sell* 401 106.50p SI Trade
 15:01:06 - 30-Sep-26
Sell* 401 106.50p Automatic Execution
 15:01:06 - 30-Sep-26
Sell* 401 106.50p SI Trade
 15:01:01 - 30-Sep-26
Sell* 401 106.50p Automatic Execution
 15:01:01 - 30-Sep-26
Sell* 401 106.50p SI Trade
 15:01:00 - 30-Sep-26
Sell* 401 106.50p Automatic Execution
 15:01:00 - 30-Sep-26
Sell* 401 106.50p SI Trade
 15:00:58 - 30-Sep-26
Sell* 401 106.50p Automatic Execution
 15:00:58 - 30-Sep-26
Sell* 401 106.50p SI Trade
 15:00:55 - 30-Sep-26
Sell* 401 106.50p Automatic Execution
 15:00:55 - 30-Sep-26
Sell* 401 106.50p SI Trade
 15:00:51 - 30-Sep-26
Sell* 401 106.50p Automatic Execution
 15:00:51 - 30-Sep-26
Sell* 400 106.50p SI Trade
 15:00:45 - 30-Sep-26
Sell* 401 106.60p Automatic Execution
 15:00:45 - 30-Sep-26
Sell* 400 106.60p SI Trade
 15:00:44 - 30-Sep-26
Sell* 400 106.60p Automatic Execution
 15:00:44 - 30-Sep-26
Sell* 452 106.60p SI Trade
 15:00:44 - 30-Sep-26
Sell* 400 106.60p Automatic Execution
 15:00:44 - 30-Sep-26
Sell* 295 106.60p SI Trade
 15:00:40 - 30-Sep-26
Sell* 296 106.60p Automatic Execution
 15:00:40 - 30-Sep-26
Sell* 296 106.50p SI Trade
 15:00:38 - 30-Sep-26
Sell* 296 106.50p SI Trade
 15:00:33 - 30-Sep-26
Sell* 297 106.50p SI Trade
 15:00:33 - 30-Sep-26
Sell* 296 106.50p SI Trade
 15:00:33 - 30-Sep-26
Sell* 2,784 107.90p Automatic Execution
 08:32:15 - 30-Sep-26
Sell* 740 108.30p SI Trade
 08:09:26 - 30-Sep-26
Sell* 1,208 108.30p Automatic Execution
 08:09:16 - 30-Sep-26
Sell* 3,146 108.30p Automatic Execution
 08:09:16 - 30-Sep-26
Sell* 4,353 108.30p SI Trade
 08:09:15 - 30-Sep-26
Sell* 4,405 108.30p SI Trade
 08:09:13 - 30-Sep-26
Sell* 4,354 108.30p Automatic Execution
 08:09:13 - 30-Sep-26
Buy* 2,084 110.30p Suspected BUY Trade
 16:35:03 - 29-Sep-26
Buy* 84 110.80p SI Trade
 16:20:27 - 29-Sep-26
Buy* 758 110.80p Automatic Execution
 16:20:26 - 29-Sep-26
Buy* 5 110.80p SI Trade
 16:20:13 - 29-Sep-26
Buy* 146 110.80p SI Trade
 16:20:13 - 29-Sep-26
Buy* 146 110.80p Automatic Execution
 16:20:13 - 29-Sep-26
Buy* 145 110.80p SI Trade
 16:20:04 - 29-Sep-26
Buy* 146 110.80p Automatic Execution
 16:20:04 - 29-Sep-26
Buy* 146 111.50p SI Trade
 16:20:03 - 29-Sep-26
Buy* 145 110.80p Automatic Execution
 16:20:03 - 29-Sep-26
Buy* 145 110.80p SI Trade
 16:19:59 - 29-Sep-26
Buy* 146 110.80p Automatic Execution
 16:19:59 - 29-Sep-26
Buy* 146 111.50p SI Trade
 16:19:57 - 29-Sep-26
Buy* 145 110.80p Automatic Execution
 16:19:57 - 29-Sep-26
Buy* 147 110.70p SI Trade
 16:19:52 - 29-Sep-26
Buy* 146 110.70p Automatic Execution
 16:19:52 - 29-Sep-26
Buy* 474 111.50p Automatic Execution
 16:19:52 - 29-Sep-26
Buy* 7,500 110.70p Automatic Execution
 16:19:52 - 29-Sep-26
Buy* 147 110.00p SI Trade
 16:06:41 - 29-Sep-26
Buy* 147 110.00p Automatic Execution
 16:06:41 - 29-Sep-26
Buy* 147 110.00p Automatic Execution
 16:06:41 - 29-Sep-26
Buy* 147 110.00p SI Trade
 16:06:40 - 29-Sep-26
Buy* 130 110.00p SI Trade
 16:06:37 - 29-Sep-26
Buy* 147 110.00p Automatic Execution
 16:06:37 - 29-Sep-26
Sell* 9 107.90p SI Trade
 15:57:58 - 29-Sep-26
Buy* 57 110.10p SI Trade
 15:33:51 - 29-Sep-26
Buy* 522 109.30p Automatic Execution
 15:33:49 - 29-Sep-26
Sell* 28 108.00p SI Trade
 12:02:30 - 29-Sep-26
Sell* 2,487 108.40p Automatic Execution
 08:32:55 - 29-Sep-26
Sell* 2,128 108.70p Automatic Execution
 08:25:45 - 29-Sep-26
Sell* 3 108.90p SI Trade
 08:01:02 - 29-Sep-26
Buy* 2,124 109.20p SI Trade
 16:18:31 - 28-Sep-26
Buy* 2,630 109.20p SI Trade
 16:18:31 - 28-Sep-26
Buy* 390 109.20p Automatic Execution
 16:18:31 - 28-Sep-26
Buy* 2,240 109.20p Automatic Execution
 16:18:31 - 28-Sep-26
Buy* 2,630 109.20p SI Trade
 16:18:26 - 28-Sep-26
FTSE 100 Latest
Value10,428.27
Change-177.73