| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 118.60 | 121.50 | 118.60 | 119.40 | 210,418 |
| 10th Jul 2026 (Fri) | 119.90 | 120.20 | 118.40 | 118.40 | 12,459 |
| 9th Jul 2026 (Thu) | 123.90 | 123.90 | 121.00 | 121.00 | 37,053 |
| 8th Jul 2026 (Wed) | 124.40 | 129.60 | 124.30 | 128.80 | 19,858 |
| 7th Jul 2026 (Tue) | 121.40 | 124.00 | 121.30 | 123.90 | 1,312 |
| 6th Jul 2026 (Mon) | 123.20 | 123.20 | 120.80 | 120.55 | 55,522 |
| 3rd Jul 2026 (Fri) | 122.80 | 122.80 | 122.50 | 123.05 | 7,396 |
| 2nd Jul 2026 (Thu) | 123.10 | 124.20 | 120.00 | 124.20 | 106,743 |
| 1st Jul 2026 (Wed) | 127.50 | 128.30 | 122.40 | 122.40 | 24,074 |
| 30th Jun 2026 (Tue) | 128.20 | 129.40 | 125.00 | 125.00 | 552,825 |
| 29th Jun 2026 (Mon) | 133.60 | 137.10 | 132.20 | 132.05 | 188,084 |
| 26th Jun 2026 (Fri) | 139.50 | 141.20 | 134.80 | 134.80 | 33,221 |
| 25th Jun 2026 (Thu) | 130.90 | 137.60 | 130.20 | 134.80 | 6,231 |
| 24th Jun 2026 (Wed) | 134.30 | 135.50 | 131.00 | 131.00 | 21,696 |
| 23rd Jun 2026 (Tue) | 135.40 | 136.00 | 131.50 | 135.20 | 15,749 |
| 22nd Jun 2026 (Mon) | 124.50 | 126.00 | 124.50 | 126.00 | 2,516 |
| 19th Jun 2026 (Fri) | 125.00 | 126.60 | 124.40 | 124.50 | 5,687 |
| 18th Jun 2026 (Thu) | 124.90 | 126.50 | 124.90 | 125.60 | 3,707 |
| 17th Jun 2026 (Wed) | 120.70 | 123.00 | 120.70 | 121.50 | 3,337 |
| 16th Jun 2026 (Tue) | 118.70 | 120.00 | 118.20 | 119.75 | 2,103 |
| 15th Jun 2026 (Mon) | 121.50 | 121.50 | 117.80 | 117.80 | 7,281 |
| 12th Jun 2026 (Fri) | 134.40 | 134.40 | 128.50 | 128.50 | 6,404 |
| 11th Jun 2026 (Thu) | 139.90 | 144.20 | 139.50 | 143.90 | 53,268 |
| 10th Jun 2026 (Wed) | 137.00 | 142.80 | 135.30 | 139.85 | 49,660 |
| 9th Jun 2026 (Tue) | 134.20 | 137.80 | 134.10 | 137.80 | 6,152 |
| 8th Jun 2026 (Mon) | 132.30 | 133.30 | 131.80 | 129.30 | 21,627 |
| 5th Jun 2026 (Fri) | 121.20 | 122.90 | 121.20 | 125.95 | 187,301 |
| 4th Jun 2026 (Thu) | 122.10 | 122.40 | 119.30 | 119.30 | 93,990 |
| 3rd Jun 2026 (Wed) | 116.60 | 119.10 | 116.60 | 119.15 | 2,187 |
| 2nd Jun 2026 (Tue) | 117.80 | 117.80 | 115.60 | 115.90 | 36,512 |
| 1st Jun 2026 (Mon) | 116.80 | 119.50 | 115.90 | 118.90 | 13,676 |
| 29th May 2026 (Fri) | 119.30 | 119.90 | 117.30 | 118.05 | 13,447 |
| 28th May 2026 (Thu) | 125.50 | 125.50 | 120.30 | 120.30 | 1,067 |
| 27th May 2026 (Wed) | 121.40 | 123.90 | 121.40 | 123.80 | 1,324 |
| 26th May 2026 (Tue) | 122.70 | 123.70 | 122.70 | 123.70 | 9,491 |
| 25th May 2026 (Mon) | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
| 22nd May 2026 (Fri) | 127.80 | 128.40 | 126.90 | 125.35 | 11,128 |
| 21st May 2026 (Thu) | 130.40 | 134.70 | 130.10 | 133.55 | 501,803 |
| 20th May 2026 (Wed) | 137.40 | 137.40 | 131.70 | 131.70 | 12,898 |
| 19th May 2026 (Tue) | 134.90 | 141.20 | 134.90 | 139.30 | 17,285 |
| 18th May 2026 (Mon) | 136.90 | 136.90 | 133.80 | 136.60 | 4,657 |
| 15th May 2026 (Fri) | 133.40 | 133.70 | 130.60 | 132.20 | 56,366 |
| 14th May 2026 (Thu) | 128.20 | 128.20 | 124.30 | 124.30 | 512 |