| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 110.50 | 114.20 | 110.10 | 113.70 | 45,879 |
| 30th Sep 2026 (Wed) | 108.30 | 108.30 | 106.10 | 106.30 | 75,464 |
| 29th Sep 2026 (Tue) | 108.70 | 111.50 | 108.40 | 110.30 | 18,753 |
| 28th Sep 2026 (Mon) | 107.20 | 109.40 | 106.40 | 108.95 | 46,241 |
| 25th Sep 2026 (Fri) | 106.50 | 106.80 | 106.30 | 106.30 | 7,444 |
| 24th Sep 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 1,403 |
| 23rd Sep 2026 (Wed) | 106.10 | 106.10 | 106.10 | 106.10 | 191 |
| 22nd Sep 2026 (Tue) | 102.70 | 102.70 | 102.70 | 102.70 | 128 |
| 21st Sep 2026 (Mon) | 106.20 | 106.20 | 104.50 | 104.50 | 1,143 |
| 18th Sep 2026 (Fri) | 112.40 | 112.90 | 112.00 | 111.90 | 1,480 |
| 17th Sep 2026 (Thu) | 112.90 | 112.90 | 111.90 | 111.90 | 2,043 |
| 16th Sep 2026 (Wed) | 113.40 | 113.80 | 112.10 | 112.20 | 42,667 |
| 15th Sep 2026 (Tue) | 111.40 | 111.40 | 111.40 | 114.10 | 391 |
| 14th Sep 2026 (Mon) | 113.80 | 113.80 | 111.20 | 111.20 | 6,256 |
| 11th Sep 2026 (Fri) | 110.90 | 110.90 | 106.20 | 107.80 | 50,961 |
| 10th Sep 2026 (Thu) | 108.20 | 114.00 | 108.20 | 112.00 | 30,017 |
| 9th Sep 2026 (Wed) | 106.80 | 107.80 | 106.80 | 110.50 | 9,828 |
| 8th Sep 2026 (Tue) | 106.80 | 107.70 | 105.40 | 106.10 | 32,654 |
| 7th Sep 2026 (Mon) | 104.90 | 104.90 | 104.70 | 105.70 | 1,581 |
| 4th Sep 2026 (Fri) | 102.40 | 105.10 | 102.40 | 105.10 | 30 |
| 3rd Sep 2026 (Thu) | 108.10 | 108.10 | 108.10 | 102.40 | 141 |
| 2nd Sep 2026 (Wed) | 110.40 | 110.50 | 107.30 | 107.30 | 28,435 |
| 1st Sep 2026 (Tue) | 108.50 | 110.20 | 108.50 | 108.90 | 77,591 |
| 31st Aug 2026 (Mon) | 101.05 | 101.05 | 101.05 | 101.05 | 0 |
| 28th Aug 2026 (Fri) | 103.80 | 103.80 | 101.05 | 101.05 | 42 |
| 27th Aug 2026 (Thu) | 105.30 | 105.30 | 103.50 | 103.80 | 8,133 |
| 26th Aug 2026 (Wed) | 106.80 | 107.20 | 106.70 | 106.95 | 31,060 |
| 25th Aug 2026 (Tue) | 106.70 | 108.20 | 106.20 | 106.85 | 36,837 |
| 24th Aug 2026 (Mon) | 107.30 | 107.50 | 107.10 | 107.85 | 20,537 |
| 21st Aug 2026 (Fri) | 107.20 | 107.20 | 105.10 | 106.35 | 91,074 |
| 20th Aug 2026 (Thu) | 104.60 | 106.00 | 104.60 | 106.00 | 10,465 |
| 19th Aug 2026 (Wed) | 105.50 | 105.50 | 103.90 | 102.85 | 32,682 |
| 18th Aug 2026 (Tue) | 100.40 | 105.70 | 100.40 | 105.70 | 109 |
| 17th Aug 2026 (Mon) | 99.50 | 100.40 | 99.50 | 100.40 | 3,209 |
| 14th Aug 2026 (Fri) | 99.10 | 99.80 | 99.00 | 99.80 | 9,348 |
| 13th Aug 2026 (Thu) | 100.20 | 100.30 | 98.50 | 100.30 | 35,467 |
| 12th Aug 2026 (Wed) | 102.90 | 102.90 | 102.90 | 102.90 | 338 |
| 11th Aug 2026 (Tue) | 102.70 | 102.70 | 102.70 | 102.70 | 186 |
| 10th Aug 2026 (Mon) | 101.90 | 102.30 | 101.20 | 101.70 | 10,850 |
| 7th Aug 2026 (Fri) | 102.00 | 102.00 | 101.80 | 101.80 | 1,297 |
| 6th Aug 2026 (Thu) | 103.70 | 105.30 | 102.80 | 105.30 | 16,829 |
| 5th Aug 2026 (Wed) | 101.60 | 103.20 | 101.40 | 103.25 | 127,296 |
| 4th Aug 2026 (Tue) | 112.80 | 113.30 | 106.30 | 106.30 | 55,006 |
| 3rd Aug 2026 (Mon) | 120.00 | 120.00 | 116.00 | 116.05 | 20,462 |