| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 2,801.00p | Automatic Execution |
12:03:54 - 02-Apr-26 |
| Buy* | 151 | 2,786.00p | Automatic Execution |
08:39:05 - 02-Apr-26 |
| Buy* | 362 | 2,807.00p | Automatic Execution |
15:54:00 - 01-Apr-26 |
| Buy* | 439 | 2,806.00p | Automatic Execution |
15:54:00 - 01-Apr-26 |
| Sell* | 50 | 2,785.00p | Automatic Execution |
15:32:30 - 01-Apr-26 |
| Sell* | 45 | 2,759.00p | Automatic Execution |
15:21:42 - 01-Apr-26 |
| Sell* | 439 | 2,760.00p | Automatic Execution |
15:21:42 - 01-Apr-26 |
| Sell* | 439 | 2,761.00p | Automatic Execution |
15:21:42 - 01-Apr-26 |
| Sell* | 439 | 2,762.00p | Automatic Execution |
15:21:42 - 01-Apr-26 |
| Sell* | 50 | 2,797.00p | Automatic Execution |
14:38:06 - 01-Apr-26 |
| Sell* | 50 | 2,853.00p | Automatic Execution |
12:31:51 - 01-Apr-26 |
| Buy* | 50 | 2,825.84p | Ordinary |
11:46:08 - 01-Apr-26 |
| Buy* | 144 | 2,824.00p | Automatic Execution |
10:56:22 - 01-Apr-26 |
| Buy* | 1,334 | 2,823.00p | Automatic Execution |
10:56:16 - 01-Apr-26 |
| Sell* | 5 | 2,630.00p | Automatic Execution |
13:06:42 - 31-Mar-26 |
| Buy* | 154 | 2,626.00p | Automatic Execution |
12:09:37 - 31-Mar-26 |
| Sell* | 25 | 2,501.00p | Automatic Execution |
16:26:44 - 30-Mar-26 |
| Sell* | 65 | 2,502.16p | Ordinary |
16:23:27 - 30-Mar-26 |
| Buy* | 40 | 2,449.85p | Ordinary |
13:12:27 - 30-Mar-26 |
| Sell* | 10 | 2,436.00p | Automatic Execution |
12:47:15 - 30-Mar-26 |
| Sell* | 155 | 2,436.00p | Automatic Execution |
12:47:15 - 30-Mar-26 |
| Sell* | 168 | 2,436.00p | Automatic Execution |
12:47:12 - 30-Mar-26 |
| Sell* | 168 | 2,436.00p | Automatic Execution |
12:47:10 - 30-Mar-26 |
| Sell* | 326 | 2,379.00p | Automatic Execution |
10:50:26 - 30-Mar-26 |
| Sell* | 491 | 2,379.50p | Automatic Execution |
10:50:26 - 30-Mar-26 |
| Sell* | 103 | 2,402.50p | Automatic Execution |
10:15:56 - 30-Mar-26 |
| Buy* | 35 | 2,423.00p | Automatic Execution |
10:11:47 - 30-Mar-26 |
| Buy* | 175 | 2,423.00p | Automatic Execution |
10:11:47 - 30-Mar-26 |
| Sell* | 240 | 2,420.00p | Automatic Execution |
10:10:55 - 30-Mar-26 |
| Sell* | 175 | 2,421.145p | Ordinary |
10:04:21 - 30-Mar-26 |
| Buy* | 120 | 2,362.00p | Automatic Execution |
08:33:48 - 30-Mar-26 |
| Buy* | 120 | 2,363.00p | Automatic Execution |
08:33:46 - 30-Mar-26 |
| Buy* | 85 | 2,303.50p | Automatic Execution |
13:23:46 - 27-Mar-26 |
| Buy* | 85 | 2,303.50p | Automatic Execution |
13:23:46 - 27-Mar-26 |
| Buy* | 10 | 2,303.00p | Automatic Execution |
09:23:14 - 27-Mar-26 |
| Buy* | 48 | 2,367.00p | Automatic Execution |
15:40:52 - 26-Mar-26 |
| Buy* | 452 | 2,366.50p | Automatic Execution |
15:40:52 - 26-Mar-26 |
| Buy* | 50 | 2,376.50p | Automatic Execution |
12:12:12 - 26-Mar-26 |
| Sell* | 67 | 2,372.00p | Automatic Execution |
11:26:30 - 26-Mar-26 |
| Sell* | 400 | 2,406.00p | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Buy* | 400 | 2,400.375p | Ordinary |
10:23:43 - 26-Mar-26 |
| Sell* | 202 | 2,482.00p | Automatic Execution |
13:06:50 - 25-Mar-26 |
| Sell* | 178 | 2,483.00p | Automatic Execution |
13:06:00 - 25-Mar-26 |
| Buy* | 67 | 2,441.00p | Automatic Execution |
12:35:50 - 25-Mar-26 |
| Sell* | 75 | 2,481.00p | Automatic Execution |
11:25:44 - 25-Mar-26 |
| Sell* | 75 | 2,471.66p | Ordinary |
11:21:03 - 25-Mar-26 |
| Buy* | 40 | 2,474.50p | Ordinary |
10:50:14 - 25-Mar-26 |
| Buy* | 79 | 2,445.50p | Automatic Execution |
10:00:18 - 25-Mar-26 |
| Buy* | 291 | 2,446.00p | Automatic Execution |
10:00:17 - 25-Mar-26 |
| Buy* | 482 | 2,445.50p | Automatic Execution |
10:00:17 - 25-Mar-26 |
| Buy* | 43 | 2,311.50p | Automatic Execution |
15:04:19 - 24-Mar-26 |
| Buy* | 43 | 2,313.875p | Ordinary |
15:03:55 - 24-Mar-26 |
| Buy* | 1 | 2,235.50p | Automatic Execution |
13:57:10 - 24-Mar-26 |
| Sell* | 270 | 2,375.00p | Automatic Execution |
14:09:25 - 23-Mar-26 |
| Sell* | 488 | 2,375.00p | Automatic Execution |
14:09:25 - 23-Mar-26 |
| Buy* | 339 | 2,369.845p | Ordinary |
13:58:40 - 23-Mar-26 |
| Buy* | 13 | 2,370.00p | Automatic Execution |
12:58:58 - 23-Mar-26 |
| Buy* | 42 | 2,375.855p | Ordinary |
12:48:03 - 23-Mar-26 |
| Sell* | 183 | 2,267.00p | Automatic Execution |
12:09:09 - 23-Mar-26 |
| Sell* | 488 | 2,267.50p | Automatic Execution |
12:09:09 - 23-Mar-26 |
| Sell* | 671 | 2,258.5136p | Ordinary |
12:09:00 - 23-Mar-26 |
| Sell* | 99 | 2,212.50p | Automatic Execution |
11:06:16 - 23-Mar-26 |
| Sell* | 177 | 2,205.50p | Automatic Execution |
11:06:13 - 23-Mar-26 |
| Sell* | 163 | 2,181.00p | Automatic Execution |
11:06:12 - 23-Mar-26 |
| Sell* | 250 | 2,330.00p | Automatic Execution |
15:49:00 - 20-Mar-26 |
| Buy* | 250 | 2,334.89p | Ordinary |
15:48:47 - 20-Mar-26 |
| Buy* | 50 | 2,347.50p | Automatic Execution |
15:12:10 - 20-Mar-26 |
| Buy* | 78 | 2,486.00p | Automatic Execution |
16:25:51 - 19-Mar-26 |
| Sell* | 120 | 2,490.00p | Automatic Execution |
16:15:46 - 19-Mar-26 |
| Buy* | 120 | 2,493.83p | Ordinary |
16:13:32 - 19-Mar-26 |
| Buy* | 47 | 2,492.50p | Automatic Execution |
15:58:15 - 19-Mar-26 |
| Buy* | 47 | 2,499.825p | Ordinary |
15:57:48 - 19-Mar-26 |
| Buy* | 10 | 2,492.00p | Automatic Execution |
15:21:22 - 19-Mar-26 |
| Sell* | 50 | 2,506.00p | Automatic Execution |
15:19:45 - 19-Mar-26 |
| Sell* | 39 | 2,512.00p | Automatic Execution |
15:17:18 - 19-Mar-26 |
| Buy* | 50 | 2,512.99p | Ordinary |
15:17:15 - 19-Mar-26 |
| Buy* | 39 | 2,500.835p | Ordinary |
15:15:54 - 19-Mar-26 |
| Buy* | 77 | 2,492.00p | Automatic Execution |
14:48:50 - 19-Mar-26 |
| Buy* | 182 | 2,464.50p | Automatic Execution |
14:31:17 - 19-Mar-26 |
| Buy* | 1 | 2,452.50p | Automatic Execution |
13:31:34 - 19-Mar-26 |
| Buy* | 79 | 2,452.50p | Automatic Execution |
13:31:20 - 19-Mar-26 |
| Buy* | 41 | 2,404.00p | Automatic Execution |
13:10:30 - 19-Mar-26 |
| Buy* | 404 | 2,404.00p | Automatic Execution |
13:10:30 - 19-Mar-26 |
| Sell* | 445 | 2,397.6189p | Ordinary |
13:08:16 - 19-Mar-26 |
| Buy* | 77 | 2,517.00p | Automatic Execution |
11:48:08 - 19-Mar-26 |
| Buy* | 10 | 2,534.00p | Automatic Execution |
11:33:59 - 19-Mar-26 |
| Buy* | 76 | 2,551.00p | Automatic Execution |
11:05:10 - 19-Mar-26 |
| Buy* | 10 | 2,836.00p | Automatic Execution |
13:51:23 - 18-Mar-26 |
| Sell* | 95 | 2,847.00p | Automatic Execution |
13:25:18 - 18-Mar-26 |
| Buy* | 3 | 2,963.00p | Automatic Execution |
09:57:15 - 18-Mar-26 |
| Sell* | 273 | 2,962.00p | Automatic Execution |
14:04:29 - 17-Mar-26 |
| Sell* | 397 | 2,963.00p | Automatic Execution |
14:04:29 - 17-Mar-26 |
| Buy* | 62 | 2,981.00p | Automatic Execution |
13:47:12 - 17-Mar-26 |
| Buy* | 206 | 2,982.00p | Automatic Execution |
13:47:12 - 17-Mar-26 |
| Buy* | 397 | 2,981.00p | Automatic Execution |
13:47:12 - 17-Mar-26 |
| Buy* | 63 | 2,961.00p | Automatic Execution |
13:16:03 - 17-Mar-26 |
| Sell* | 250 | 2,850.00p | Automatic Execution |
16:04:45 - 16-Mar-26 |
| Buy* | 37 | 2,887.00p | Automatic Execution |
15:19:07 - 16-Mar-26 |
| Buy* | 250 | 2,882.00p | Automatic Execution |
15:17:55 - 16-Mar-26 |
| Sell* | 350 | 2,872.00p | Automatic Execution |
14:47:56 - 16-Mar-26 |
| Buy* | 350 | 2,875.85p | Ordinary |
14:46:57 - 16-Mar-26 |
| Buy* | 37 | 2,863.00p | Automatic Execution |
12:45:08 - 16-Mar-26 |
| Sell* | 315 | 2,792.00p | Automatic Execution |
08:25:44 - 16-Mar-26 |
| Sell* | 400 | 2,797.00p | Uncrossing Trade |
08:25:30 - 16-Mar-26 |
| Buy* | 715 | 2,614.00p | Suspected BUY Trade |
08:05:13 - 16-Mar-26 |
| Sell* | 35 | 2,825.00p | Automatic Execution |
14:55:52 - 13-Mar-26 |
| Buy* | 35 | 2,829.83p | Ordinary |
14:47:47 - 13-Mar-26 |
| Buy* | 38 | 2,796.00p | Automatic Execution |
10:36:14 - 13-Mar-26 |
| Buy* | 38 | 2,796.00p | Automatic Execution |
10:36:11 - 13-Mar-26 |
| Buy* | 243 | 2,797.00p | Automatic Execution |
10:36:11 - 13-Mar-26 |
| Buy* | 400 | 2,796.00p | Automatic Execution |
10:36:11 - 13-Mar-26 |
| Buy* | 39 | 2,723.00p | Automatic Execution |
08:38:17 - 13-Mar-26 |
| Sell* | 15 | 2,790.00p | Automatic Execution |
15:07:10 - 12-Mar-26 |
| Sell* | 10 | 2,785.00p | Automatic Execution |
14:28:09 - 12-Mar-26 |
| Sell* | 9 | 2,865.00p | Automatic Execution |
15:15:44 - 11-Mar-26 |
| Buy* | 4 | 2,824.00p | Automatic Execution |
12:13:01 - 11-Mar-26 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
12:05:41 - 11-Mar-26 |
| Sell* | 44 | 2,932.00p | Automatic Execution |
16:04:55 - 10-Mar-26 |
| Buy* | 68 | 2,931.00p | Automatic Execution |
13:37:44 - 10-Mar-26 |
| Buy* | 68 | 2,936.86p | Ordinary |
13:36:09 - 10-Mar-26 |
| Sell* | 50 | 2,982.00p | Automatic Execution |
11:05:20 - 10-Mar-26 |
| Buy* | 35 | 2,982.00p | Automatic Execution |
09:51:51 - 10-Mar-26 |
| Buy* | 4 | 2,994.00p | Automatic Execution |
09:44:06 - 10-Mar-26 |
| Sell* | 40 | 2,975.00p | Automatic Execution |
09:22:54 - 10-Mar-26 |
| Buy* | 250 | 2,950.00p | Automatic Execution |
09:02:43 - 10-Mar-26 |
| Buy* | 40 | 2,986.00p | Automatic Execution |
08:36:45 - 10-Mar-26 |
| Buy* | 35 | 2,957.00p | Automatic Execution |
08:24:04 - 10-Mar-26 |
| Buy* | 35 | 2,932.00p | Suspected BUY Trade |
08:23:59 - 10-Mar-26 |
| Buy* | 250 | 2,520.00p | Automatic Execution |
08:33:02 - 09-Mar-26 |
| Buy* | 36 | 2,495.00p | Suspected BUY Trade |
08:15:59 - 09-Mar-26 |
| Buy* | 300 | 2,765.00p | Automatic Execution |
15:58:02 - 06-Mar-26 |
| Buy* | 3 | 2,731.00p | Automatic Execution |
15:16:15 - 06-Mar-26 |
| Buy* | 72 | 2,731.00p | Automatic Execution |
15:05:20 - 06-Mar-26 |
| Sell* | 16 | 2,707.00p | Automatic Execution |
14:47:39 - 06-Mar-26 |
| Buy* | 200 | 2,718.00p | Automatic Execution |
14:46:51 - 06-Mar-26 |
| Buy* | 200 | 2,735.88p | Ordinary |
14:35:10 - 06-Mar-26 |
| Sell* | 149 | 3,025.00p | Automatic Execution |
09:03:44 - 06-Mar-26 |
| Sell* | 381 | 3,025.00p | Automatic Execution |
09:03:39 - 06-Mar-26 |
| Buy* | 530 | 3,029.86p | Ordinary |
09:00:48 - 06-Mar-26 |
| Buy* | 7 | 3,036.00p | Automatic Execution |
15:45:10 - 05-Mar-26 |
| Buy* | 27 | 3,032.00p | Automatic Execution |
15:45:10 - 05-Mar-26 |
| Sell* | 64 | 3,243.00p | Automatic Execution |
10:05:00 - 05-Mar-26 |
| Sell* | 64 | 3,243.00p | Automatic Execution |
10:04:58 - 05-Mar-26 |
| Sell* | 64 | 3,243.00p | Automatic Execution |
10:04:57 - 05-Mar-26 |
| Sell* | 50 | 3,236.00p | Automatic Execution |
09:32:28 - 05-Mar-26 |
| Buy* | 50 | 3,255.78p | Ordinary |
09:22:27 - 05-Mar-26 |
| Buy* | 10 | 3,187.00p | Automatic Execution |
15:36:28 - 04-Mar-26 |
| Sell* | 200 | 3,140.00p | Automatic Execution |
12:29:21 - 04-Mar-26 |
| Buy* | 200 | 3,142.84p | Ordinary |
12:28:36 - 04-Mar-26 |
| Buy* | 3 | 3,147.00p | Automatic Execution |
12:22:33 - 04-Mar-26 |
| Buy* | 7 | 3,147.00p | Automatic Execution |
12:22:32 - 04-Mar-26 |
| Buy* | 3 | 3,158.00p | Automatic Execution |
11:13:04 - 04-Mar-26 |
| Buy* | 7 | 3,158.00p | Automatic Execution |
11:13:00 - 04-Mar-26 |
| Buy* | 16 | 3,158.00p | Automatic Execution |
11:03:42 - 04-Mar-26 |
| Sell* | 28 | 3,114.00p | Automatic Execution |
10:52:41 - 04-Mar-26 |
| Buy* | 15 | 3,123.00p | Automatic Execution |
10:38:24 - 04-Mar-26 |
| Buy* | 198 | 3,124.00p | Automatic Execution |
10:37:48 - 04-Mar-26 |
| Sell* | 17 | 3,128.00p | Automatic Execution |
10:13:07 - 04-Mar-26 |
| Sell* | 28 | 3,011.00p | Automatic Execution |
09:07:46 - 04-Mar-26 |
| Sell* | 300 | 3,055.00p | Automatic Execution |
08:52:02 - 04-Mar-26 |
| Buy* | 33 | 3,045.00p | Automatic Execution |
08:49:36 - 04-Mar-26 |
| Sell* | 300 | 3,055.00p | Automatic Execution |
08:34:48 - 04-Mar-26 |
| Buy* | 120 | 3,007.00p | Automatic Execution |
08:23:06 - 04-Mar-26 |
| Sell* | 5 | 3,027.00p | Automatic Execution |
14:18:34 - 03-Mar-26 |
| Sell* | 57 | 3,072.00p | Automatic Execution |
11:53:02 - 03-Mar-26 |
| Buy* | 32 | 3,101.00p | Automatic Execution |
11:51:06 - 03-Mar-26 |
| Buy* | 32 | 3,101.00p | Automatic Execution |
11:51:06 - 03-Mar-26 |
| Sell* | 161 | 3,080.00p | Automatic Execution |
11:37:55 - 03-Mar-26 |
| Buy* | 161 | 3,084.83p | Ordinary |
11:36:56 - 03-Mar-26 |
| Buy* | 32 | 3,079.00p | Automatic Execution |
11:01:22 - 03-Mar-26 |
| Buy* | 22 | 3,108.00p | Automatic Execution |
10:04:34 - 03-Mar-26 |
| Buy* | 27 | 3,108.00p | Automatic Execution |
10:04:34 - 03-Mar-26 |
| Buy* | 24 | 3,524.00p | Automatic Execution |
08:06:06 - 03-Mar-26 |
| Buy* | 284 | 3,542.00p | Automatic Execution |
15:49:37 - 02-Mar-26 |
| Buy* | 9 | 3,527.00p | Automatic Execution |
15:23:21 - 02-Mar-26 |
| Buy* | 28 | 3,528.00p | Automatic Execution |
15:06:42 - 02-Mar-26 |
| Buy* | 284 | 3,513.00p | Ordinary |
14:55:08 - 02-Mar-26 |
| Sell* | 91 | 3,464.00p | Automatic Execution |
14:14:55 - 02-Mar-26 |
| Buy* | 28 | 3,499.00p | Automatic Execution |
14:09:54 - 02-Mar-26 |
| Buy* | 167 | 3,595.00p | Automatic Execution |
11:02:10 - 02-Mar-26 |
| Sell* | 291 | 3,595.00p | Automatic Execution |
11:02:08 - 02-Mar-26 |
| Buy* | 11 | 3,584.00p | Automatic Execution |
10:57:56 - 02-Mar-26 |
| Buy* | 28 | 3,584.00p | Automatic Execution |
10:57:56 - 02-Mar-26 |
| Buy* | 291 | 3,584.00p | Automatic Execution |
10:57:56 - 02-Mar-26 |
| Sell* | 319 | 3,575.1422p | Ordinary |
10:56:10 - 02-Mar-26 |
| Sell* | 487 | 3,601.00p | Ordinary |
10:50:59 - 02-Mar-26 |
| Buy* | 27 | 3,662.00p | Automatic Execution |
10:21:47 - 02-Mar-26 |
| Sell* | 219 | 3,609.00p | Automatic Execution |
08:51:58 - 02-Mar-26 |
| Sell* | 300 | 3,817.00p | Automatic Execution |
16:29:08 - 27-Feb-26 |
| Sell* | 300 | 3,809.20p | Ordinary |
16:29:01 - 27-Feb-26 |
| Sell* | 22 | 3,822.00p | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Buy* | 260 | 3,834.00p | Automatic Execution |
16:08:19 - 27-Feb-26 |
| Buy* | 260 | 3,837.78p | Ordinary |
16:07:47 - 27-Feb-26 |
| Buy* | 25 | 3,738.00p | Automatic Execution |
13:36:37 - 27-Feb-26 |
| Sell* | 202 | 3,798.00p | Automatic Execution |
13:13:49 - 27-Feb-26 |
| Buy* | 202 | 3,800.80p | Ordinary |
13:09:09 - 27-Feb-26 |
| Sell* | 60 | 3,761.00p | Automatic Execution |
12:18:10 - 27-Feb-26 |
| Buy* | 25 | 3,776.00p | Automatic Execution |
10:44:42 - 27-Feb-26 |
| Buy* | 197 | 3,776.00p | Automatic Execution |
10:44:42 - 27-Feb-26 |
| Sell* | 25 | 3,775.00p | Automatic Execution |
09:45:18 - 27-Feb-26 |