| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 2,970.00p | Automatic Execution |
16:14:39 - 06-Feb-26 |
| Buy* | 3 | 2,936.00p | Automatic Execution |
15:05:57 - 06-Feb-26 |
| Buy* | 46 | 2,872.00p | Automatic Execution |
09:59:55 - 06-Feb-26 |
| Buy* | 8 | 2,872.00p | Automatic Execution |
09:59:45 - 06-Feb-26 |
| Buy* | 15 | 2,872.00p | Automatic Execution |
09:59:43 - 06-Feb-26 |
| Buy* | 8 | 2,862.00p | Automatic Execution |
09:27:23 - 06-Feb-26 |
| Buy* | 8 | 2,800.00p | Automatic Execution |
08:33:36 - 06-Feb-26 |
| Sell* | 7 | 2,807.00p | Automatic Execution |
08:33:07 - 06-Feb-26 |
| Buy* | 8 | 2,831.00p | Automatic Execution |
08:16:28 - 06-Feb-26 |
| Sell* | 125 | 2,835.00p | Automatic Execution |
16:00:30 - 05-Feb-26 |
| Sell* | 214 | 2,841.00p | Automatic Execution |
15:59:34 - 05-Feb-26 |
| Sell* | 2 | 2,843.00p | Automatic Execution |
15:59:34 - 05-Feb-26 |
| Buy* | 2 | 2,867.00p | Automatic Execution |
15:58:36 - 05-Feb-26 |
| Buy* | 2 | 2,867.00p | Automatic Execution |
15:58:36 - 05-Feb-26 |
| Buy* | 2 | 2,867.00p | Automatic Execution |
15:58:34 - 05-Feb-26 |
| Buy* | 2 | 2,867.00p | Automatic Execution |
15:58:32 - 05-Feb-26 |
| Buy* | 2 | 2,865.00p | Automatic Execution |
15:58:28 - 05-Feb-26 |
| Buy* | 2 | 2,866.00p | Automatic Execution |
15:58:27 - 05-Feb-26 |
| Buy* | 2 | 2,861.00p | Automatic Execution |
15:58:27 - 05-Feb-26 |
| Buy* | 2 | 2,861.00p | Automatic Execution |
15:58:26 - 05-Feb-26 |
| Buy* | 2 | 2,861.00p | Automatic Execution |
15:58:26 - 05-Feb-26 |
| Buy* | 195 | 2,861.00p | Automatic Execution |
15:58:25 - 05-Feb-26 |
| Buy* | 2 | 3,108.00p | Automatic Execution |
15:19:57 - 04-Feb-26 |
| Buy* | 13 | 3,078.00p | Automatic Execution |
15:13:20 - 04-Feb-26 |
| Buy* | 380 | 3,078.00p | Automatic Execution |
15:13:20 - 04-Feb-26 |
| Buy* | 380 | 3,078.00p | Automatic Execution |
15:13:20 - 04-Feb-26 |
| Sell* | 380 | 3,086.00p | Automatic Execution |
15:12:32 - 04-Feb-26 |
| Sell* | 380 | 3,087.00p | Automatic Execution |
15:12:32 - 04-Feb-26 |
| Sell* | 1,533 | 3,090.00p | Ordinary |
15:11:09 - 04-Feb-26 |
| Sell* | 291 | 2,976.00p | Automatic Execution |
08:56:23 - 04-Feb-26 |
| Sell* | 380 | 2,976.00p | Automatic Execution |
08:56:23 - 04-Feb-26 |
| Buy* | 671 | 2,977.74p | Ordinary |
08:54:42 - 04-Feb-26 |
| Buy* | 10 | 2,851.00p | Automatic Execution |
14:49:34 - 03-Feb-26 |
| Buy* | 1 | 2,810.00p | Automatic Execution |
14:37:34 - 03-Feb-26 |
| Buy* | 5 | 2,809.00p | Automatic Execution |
14:37:33 - 03-Feb-26 |
| Buy* | 2 | 2,820.00p | Automatic Execution |
14:36:54 - 03-Feb-26 |
| Buy* | 2 | 2,886.00p | Automatic Execution |
14:36:52 - 03-Feb-26 |
| Buy* | 2 | 2,886.00p | Automatic Execution |
14:36:52 - 03-Feb-26 |
| Buy* | 2 | 2,816.00p | Automatic Execution |
14:35:18 - 03-Feb-26 |
| Buy* | 89 | 2,816.00p | Automatic Execution |
14:35:18 - 03-Feb-26 |
| Sell* | 5 | 2,916.00p | Automatic Execution |
16:29:17 - 02-Feb-26 |
| Sell* | 4 | 2,882.00p | Automatic Execution |
15:33:02 - 02-Feb-26 |
| Sell* | 2 | 2,912.00p | Automatic Execution |
14:58:01 - 02-Feb-26 |
| Buy* | 5 | 2,881.00p | Automatic Execution |
13:31:13 - 02-Feb-26 |
| Sell* | 7 | 2,722.00p | Automatic Execution |
09:16:49 - 02-Feb-26 |
| Sell* | 3 | 2,726.00p | Automatic Execution |
08:58:38 - 02-Feb-26 |
| Buy* | 7 | 2,766.00p | Automatic Execution |
15:21:14 - 30-Jan-26 |
| Buy* | 2 | 2,783.00p | Automatic Execution |
13:09:36 - 30-Jan-26 |
| Buy* | 2 | 2,738.00p | Automatic Execution |
10:16:42 - 30-Jan-26 |
| Sell* | 1 | 2,680.00p | Uncrossing Trade |
16:35:15 - 28-Jan-26 |
| Sell* | 183 | 2,720.00p | Automatic Execution |
15:13:07 - 28-Jan-26 |
| Buy* | 183 | 2,720.80p | Ordinary |
14:56:29 - 28-Jan-26 |
| Buy* | 2 | 2,707.00p | Automatic Execution |
12:40:43 - 28-Jan-26 |
| Buy* | 2 | 2,722.00p | Automatic Execution |
10:18:31 - 28-Jan-26 |
| Sell* | 1 | 2,772.00p | Automatic Execution |
08:45:17 - 28-Jan-26 |
| Buy* | 1 | 2,760.00p | Suspected BUY Trade |
16:35:04 - 27-Jan-26 |
| Sell* | 2 | 2,774.00p | Automatic Execution |
14:28:40 - 27-Jan-26 |
| Buy* | 28 | 2,698.00p | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Sell* | 2 | 2,688.00p | Automatic Execution |
10:55:39 - 26-Jan-26 |
| Buy* | 1 | 2,720.00p | Automatic Execution |
08:24:43 - 26-Jan-26 |
| Buy* | 1 | 2,715.00p | Automatic Execution |
08:23:42 - 26-Jan-26 |
| Buy* | 1 | 2,714.00p | Automatic Execution |
08:23:39 - 26-Jan-26 |
| Buy* | 1 | 2,719.00p | Automatic Execution |
08:05:36 - 26-Jan-26 |
| Buy* | 1 | 2,719.00p | Automatic Execution |
08:05:35 - 26-Jan-26 |
| Buy* | 10 | 2,719.00p | Automatic Execution |
08:05:34 - 26-Jan-26 |
| Buy* | 2 | 2,685.00p | Automatic Execution |
14:54:27 - 23-Jan-26 |
| Sell* | 19 | 2,682.00p | Automatic Execution |
08:04:47 - 23-Jan-26 |
| Buy* | 20 | 2,728.00p | Automatic Execution |
12:20:44 - 22-Jan-26 |
| Buy* | 1 | 2,691.00p | Automatic Execution |
16:17:46 - 21-Jan-26 |
| Buy* | 1 | 2,691.00p | Automatic Execution |
16:17:44 - 21-Jan-26 |
| Buy* | 1 | 2,699.00p | Automatic Execution |
15:29:21 - 21-Jan-26 |
| Buy* | 6 | 2,700.00p | Automatic Execution |
15:29:14 - 21-Jan-26 |
| Sell* | 1 | 2,693.00p | Automatic Execution |
15:00:48 - 21-Jan-26 |
| Buy* | 68 | 2,640.00p | Automatic Execution |
13:25:09 - 21-Jan-26 |
| Sell* | 68 | 2,637.16p | Ordinary |
13:22:27 - 21-Jan-26 |
| Sell* | 2 | 2,640.00p | Automatic Execution |
13:03:12 - 21-Jan-26 |
| Sell* | 17 | 2,640.00p | Uncrossing Trade |
13:03:09 - 21-Jan-26 |
| Buy* | 2 | 2,757.00p | Automatic Execution |
11:06:30 - 21-Jan-26 |
| Buy* | 22 | 2,826.00p | Automatic Execution |
08:35:38 - 16-Jan-26 |
| Sell* | 68 | 2,840.00p | Automatic Execution |
14:18:18 - 15-Jan-26 |
| Buy* | 68 | 2,845.83p | Ordinary |
14:06:15 - 15-Jan-26 |
| Buy* | 23 | 2,851.00p | Automatic Execution |
12:51:48 - 15-Jan-26 |
| Buy* | 1 | 2,721.00p | Automatic Execution |
12:37:40 - 13-Jan-26 |
| Buy* | 1 | 2,721.00p | Automatic Execution |
12:37:40 - 13-Jan-26 |
| Buy* | 1 | 2,720.00p | Automatic Execution |
12:37:32 - 13-Jan-26 |
| Buy* | 16 | 2,719.00p | Automatic Execution |
12:37:27 - 13-Jan-26 |
| Buy* | 1 | 2,716.00p | Automatic Execution |
12:24:57 - 13-Jan-26 |
| Buy* | 3 | 2,715.00p | Automatic Execution |
12:24:54 - 13-Jan-26 |
| Buy* | 1 | 2,728.00p | Automatic Execution |
08:59:17 - 13-Jan-26 |
| Buy* | 1 | 2,728.00p | Automatic Execution |
08:59:16 - 13-Jan-26 |
| Buy* | 1 | 2,729.00p | Automatic Execution |
08:59:09 - 13-Jan-26 |
| Buy* | 1 | 2,729.00p | Automatic Execution |
08:59:05 - 13-Jan-26 |
| Buy* | 1 | 2,730.00p | Automatic Execution |
08:59:04 - 13-Jan-26 |
| Buy* | 1 | 2,730.00p | Automatic Execution |
08:59:04 - 13-Jan-26 |
| Buy* | 4 | 2,730.00p | Automatic Execution |
08:59:04 - 13-Jan-26 |
| Buy* | 12 | 2,717.00p | Automatic Execution |
08:03:34 - 13-Jan-26 |
| Buy* | 7 | 2,726.00p | Automatic Execution |
15:14:50 - 12-Jan-26 |
| Sell* | 38 | 2,667.00p | Automatic Execution |
08:36:54 - 12-Jan-26 |
| Sell* | 17 | 2,557.00p | Automatic Execution |
13:20:06 - 08-Jan-26 |
| Sell* | 16 | 2,569.00p | Automatic Execution |
09:31:51 - 08-Jan-26 |
| Sell* | 16 | 2,572.00p | Automatic Execution |
09:31:48 - 08-Jan-26 |
| Sell* | 16 | 2,572.00p | Automatic Execution |
09:31:45 - 08-Jan-26 |
| Buy* | 9 | 2,588.00p | Automatic Execution |
09:31:43 - 08-Jan-26 |
| Sell* | 3 | 2,743.00p | Automatic Execution |
16:15:57 - 06-Jan-26 |
| Buy* | 1 | 2,725.00p | Automatic Execution |
14:54:42 - 06-Jan-26 |
| Buy* | 1 | 2,725.00p | Automatic Execution |
14:54:40 - 06-Jan-26 |
| Buy* | 20 | 2,652.00p | Automatic Execution |
09:08:17 - 06-Jan-26 |
| Buy* | 3 | 2,650.00p | Automatic Execution |
08:41:24 - 06-Jan-26 |
| Buy* | 3 | 2,650.00p | Automatic Execution |
08:41:23 - 06-Jan-26 |
| Buy* | 3 | 2,650.00p | Automatic Execution |
08:41:23 - 06-Jan-26 |
| Buy* | 3 | 2,650.00p | Automatic Execution |
08:41:02 - 06-Jan-26 |
| Buy* | 3 | 2,650.00p | Automatic Execution |
08:41:00 - 06-Jan-26 |
| Buy* | 1 | 2,644.00p | Automatic Execution |
08:19:14 - 06-Jan-26 |
| Buy* | 10 | 2,568.00p | Automatic Execution |
14:33:33 - 05-Jan-26 |
| Sell* | 20 | 2,545.00p | Automatic Execution |
14:26:47 - 05-Jan-26 |
| Buy* | 20 | 2,558.00p | Automatic Execution |
14:26:30 - 05-Jan-26 |
| Buy* | 12 | 2,464.50p | Automatic Execution |
14:06:07 - 05-Jan-26 |
| Buy* | 16 | 2,509.00p | Automatic Execution |
15:21:13 - 30-Dec-25 |
| Buy* | 23 | 2,490.50p | Automatic Execution |
14:22:07 - 30-Dec-25 |
| Buy* | 3 | 2,473.00p | Automatic Execution |
12:14:19 - 30-Dec-25 |
| Buy* | 21 | 2,415.00p | Automatic Execution |
16:29:22 - 29-Dec-25 |
| Sell* | 45 | 2,417.00p | Automatic Execution |
10:59:09 - 29-Dec-25 |
| Sell* | 39 | 2,412.50p | Automatic Execution |
10:53:58 - 29-Dec-25 |
| Buy* | 14 | 2,419.50p | Automatic Execution |
13:31:52 - 23-Dec-25 |
| Sell* | 85 | 2,407.00p | Automatic Execution |
12:59:55 - 22-Dec-25 |
| Buy* | 23 | 2,419.50p | Automatic Execution |
12:58:29 - 22-Dec-25 |
| Buy* | 85 | 2,423.00p | Suspected BUY Trade |
16:35:01 - 19-Dec-25 |
| Sell* | 16 | 2,416.00p | Automatic Execution |
14:44:10 - 18-Dec-25 |
| Buy* | 10 | 2,448.00p | Automatic Execution |
11:59:03 - 18-Dec-25 |
| Buy* | 13 | 2,448.00p | Automatic Execution |
11:58:56 - 18-Dec-25 |
| Sell* | 40 | 2,432.00p | Automatic Execution |
10:23:36 - 18-Dec-25 |
| Buy* | 36 | 2,444.50p | Automatic Execution |
09:36:01 - 18-Dec-25 |
| Buy* | 22 | 2,434.00p | Automatic Execution |
09:31:30 - 18-Dec-25 |
| Buy* | 16 | 2,316.00p | Automatic Execution |
16:10:51 - 16-Dec-25 |
| Sell* | 434 | 2,294.00p | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Buy* | 434 | 2,300.295p | Ordinary |
15:48:33 - 16-Dec-25 |
| Buy* | 22 | 2,364.50p | Automatic Execution |
08:50:31 - 16-Dec-25 |
| Buy* | 62 | 2,228.50p | Automatic Execution |
09:16:27 - 11-Dec-25 |
| Sell* | 1 | 2,358.50p | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Buy* | 150 | 2,348.00p | Automatic Execution |
10:34:43 - 03-Dec-25 |
| Sell* | 124 | 2,353.50p | Automatic Execution |
08:04:43 - 03-Dec-25 |
| Buy* | 70 | 2,401.00p | Automatic Execution |
15:16:34 - 01-Dec-25 |
| Buy* | 69 | 2,419.00p | Automatic Execution |
14:52:55 - 01-Dec-25 |
| Buy* | 3 | 2,390.50p | Automatic Execution |
09:07:21 - 01-Dec-25 |
| Buy* | 70 | 2,377.50p | Automatic Execution |
08:31:15 - 01-Dec-25 |
| Buy* | 70 | 2,378.00p | Automatic Execution |
08:31:15 - 01-Dec-25 |
| Buy* | 70 | 2,377.50p | Automatic Execution |
08:31:15 - 01-Dec-25 |
| Buy* | 70 | 2,377.50p | Automatic Execution |
08:31:10 - 01-Dec-25 |
| Buy* | 70 | 2,377.50p | Automatic Execution |
08:31:09 - 01-Dec-25 |
| Buy* | 70 | 2,376.00p | Automatic Execution |
08:31:09 - 01-Dec-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
15:56:57 - 28-Nov-25 |
| Sell* | 443 | 2,379.50p | Automatic Execution |
15:56:57 - 28-Nov-25 |
| Unknown* | 0 | 2,403.50p | SI Trade |
15:36:28 - 28-Nov-25 |
| Unknown* | 0 | 2,402.50p | SI Trade |
15:14:45 - 28-Nov-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
14:03:33 - 28-Nov-25 |
| Unknown* | 0 | 2,365.50p | SI Trade |
11:55:40 - 28-Nov-25 |
| Buy* | 5 | 2,372.50p | SI Trade |
08:32:33 - 28-Nov-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
08:11:34 - 28-Nov-25 |
| Unknown* | 0 | 2,354.00p | SI Trade |
16:16:12 - 27-Nov-25 |
| Buy* | 1 | 2,359.00p | SI Trade |
14:19:25 - 27-Nov-25 |
| Buy* | 1 | 2,346.00p | SI Trade |
12:09:42 - 27-Nov-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
10:58:31 - 27-Nov-25 |
| Buy* | 10 | 2,360.50p | SI Trade |
14:46:27 - 26-Nov-25 |
| Sell* | 4 | 2,319.50p | SI Trade |
14:05:59 - 26-Nov-25 |
| Sell* | 4 | 2,326.00p | SI Trade |
14:01:26 - 26-Nov-25 |
| Unknown* | 0 | 2,329.00p | SI Trade |
13:36:41 - 26-Nov-25 |
| Buy* | 2 | 2,306.00p | SI Trade |
13:17:11 - 26-Nov-25 |
| Buy* | 6 | 2,300.50p | SI Trade |
13:12:57 - 26-Nov-25 |
| Buy* | 44 | 2,254.00p | SI Trade |
12:49:03 - 26-Nov-25 |
| Buy* | 399 | 2,254.00p | Automatic Execution |
12:49:03 - 26-Nov-25 |
| Unknown* | 0 | 2,265.00p | SI Trade |
12:15:51 - 26-Nov-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:43:24 - 26-Nov-25 |
| Sell* | 1 | 2,230.50p | SI Trade |
15:15:36 - 25-Nov-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
14:52:05 - 25-Nov-25 |
| Sell* | 7 | 2,209.50p | SI Trade |
12:39:19 - 25-Nov-25 |
| Buy* | 1 | 2,208.50p | SI Trade |
11:37:15 - 25-Nov-25 |
| Unknown* | 0 | 2,201.50p | SI Trade |
11:11:42 - 25-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
11:09:12 - 25-Nov-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
11:03:17 - 25-Nov-25 |
| Unknown* | 0 | 2,188.00p | SI Trade |
10:51:20 - 25-Nov-25 |
| Unknown* | 0 | 2,177.00p | SI Trade |
10:07:55 - 25-Nov-25 |
| Unknown* | 0 | 2,177.50p | SI Trade |
10:04:36 - 25-Nov-25 |
| Unknown* | 0 | 2,178.00p | SI Trade |
10:03:43 - 25-Nov-25 |
| Buy* | 1 | 2,180.50p | SI Trade |
08:56:29 - 25-Nov-25 |
| Unknown* | 0 | 2,180.50p | SI Trade |
08:56:29 - 25-Nov-25 |
| Unknown* | 0 | 2,180.50p | SI Trade |
08:56:29 - 25-Nov-25 |
| Sell* | 391 | 2,224.00p | Automatic Execution |
15:23:42 - 24-Nov-25 |
| Buy* | 525 | 2,197.00p | Automatic Execution |
15:01:42 - 24-Nov-25 |
| Unknown* | 916 | 2,182.42p | Ordinary |
14:55:30 - 24-Nov-25 |
| Unknown* | 0 | 2,187.50p | SI Trade |
14:47:15 - 24-Nov-25 |
| Sell* | 121 | 2,202.50p | Uncrossing Trade |
12:42:44 - 24-Nov-25 |
| Unknown* | 0 | 2,209.50p | SI Trade |
12:37:13 - 24-Nov-25 |
| Unknown* | 0 | 2,209.50p | SI Trade |
12:37:13 - 24-Nov-25 |
| Buy* | 121 | 2,130.50p | Automatic Execution |
08:20:13 - 24-Nov-25 |
| Sell* | 4 | 2,156.00p | SI Trade |
16:03:45 - 21-Nov-25 |
| Sell* | 75 | 2,155.00p | SI Trade |
16:03:44 - 21-Nov-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
14:56:36 - 21-Nov-25 |
| Unknown* | 0 | 2,164.50p | SI Trade |
13:30:22 - 21-Nov-25 |
| Sell* | 5 | 2,150.00p | SI Trade |
12:45:50 - 21-Nov-25 |
| Buy* | 1 | 2,100.00p | SI Trade |
10:09:35 - 21-Nov-25 |