| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 2,423.00p | Suspected BUY Trade |
16:35:01 - 19-Dec-25 |
| Sell* | 16 | 2,416.00p | Automatic Execution |
14:44:10 - 18-Dec-25 |
| Buy* | 10 | 2,448.00p | Automatic Execution |
11:59:03 - 18-Dec-25 |
| Buy* | 13 | 2,448.00p | Automatic Execution |
11:58:56 - 18-Dec-25 |
| Sell* | 40 | 2,432.00p | Automatic Execution |
10:23:36 - 18-Dec-25 |
| Buy* | 36 | 2,444.50p | Automatic Execution |
09:36:01 - 18-Dec-25 |
| Buy* | 22 | 2,434.00p | Automatic Execution |
09:31:30 - 18-Dec-25 |
| Buy* | 16 | 2,316.00p | Automatic Execution |
16:10:51 - 16-Dec-25 |
| Sell* | 434 | 2,294.00p | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Buy* | 434 | 2,300.295p | Ordinary |
15:48:33 - 16-Dec-25 |
| Buy* | 22 | 2,364.50p | Automatic Execution |
08:50:31 - 16-Dec-25 |
| Buy* | 62 | 2,228.50p | Automatic Execution |
09:16:27 - 11-Dec-25 |
| Sell* | 1 | 2,358.50p | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Buy* | 150 | 2,348.00p | Automatic Execution |
10:34:43 - 03-Dec-25 |
| Sell* | 124 | 2,353.50p | Automatic Execution |
08:04:43 - 03-Dec-25 |
| Buy* | 70 | 2,401.00p | Automatic Execution |
15:16:34 - 01-Dec-25 |
| Buy* | 69 | 2,419.00p | Automatic Execution |
14:52:55 - 01-Dec-25 |
| Buy* | 3 | 2,390.50p | Automatic Execution |
09:07:21 - 01-Dec-25 |
| Buy* | 70 | 2,377.50p | Automatic Execution |
08:31:15 - 01-Dec-25 |
| Buy* | 70 | 2,378.00p | Automatic Execution |
08:31:15 - 01-Dec-25 |
| Buy* | 70 | 2,377.50p | Automatic Execution |
08:31:15 - 01-Dec-25 |
| Buy* | 70 | 2,377.50p | Automatic Execution |
08:31:10 - 01-Dec-25 |
| Buy* | 70 | 2,377.50p | Automatic Execution |
08:31:09 - 01-Dec-25 |
| Buy* | 70 | 2,376.00p | Automatic Execution |
08:31:09 - 01-Dec-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
15:56:57 - 28-Nov-25 |
| Sell* | 443 | 2,379.50p | Automatic Execution |
15:56:57 - 28-Nov-25 |
| Unknown* | 0 | 2,403.50p | SI Trade |
15:36:28 - 28-Nov-25 |
| Unknown* | 0 | 2,402.50p | SI Trade |
15:14:45 - 28-Nov-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
14:03:33 - 28-Nov-25 |
| Unknown* | 0 | 2,365.50p | SI Trade |
11:55:40 - 28-Nov-25 |
| Buy* | 5 | 2,372.50p | SI Trade |
08:32:33 - 28-Nov-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
08:11:34 - 28-Nov-25 |
| Unknown* | 0 | 2,354.00p | SI Trade |
16:16:12 - 27-Nov-25 |
| Buy* | 1 | 2,359.00p | SI Trade |
14:19:25 - 27-Nov-25 |
| Buy* | 1 | 2,346.00p | SI Trade |
12:09:42 - 27-Nov-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
10:58:31 - 27-Nov-25 |
| Buy* | 10 | 2,360.50p | SI Trade |
14:46:27 - 26-Nov-25 |
| Sell* | 4 | 2,319.50p | SI Trade |
14:05:59 - 26-Nov-25 |
| Sell* | 4 | 2,326.00p | SI Trade |
14:01:26 - 26-Nov-25 |
| Unknown* | 0 | 2,329.00p | SI Trade |
13:36:41 - 26-Nov-25 |
| Buy* | 2 | 2,306.00p | SI Trade |
13:17:11 - 26-Nov-25 |
| Buy* | 6 | 2,300.50p | SI Trade |
13:12:57 - 26-Nov-25 |
| Buy* | 44 | 2,254.00p | SI Trade |
12:49:03 - 26-Nov-25 |
| Buy* | 399 | 2,254.00p | Automatic Execution |
12:49:03 - 26-Nov-25 |
| Unknown* | 0 | 2,265.00p | SI Trade |
12:15:51 - 26-Nov-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:43:24 - 26-Nov-25 |
| Sell* | 1 | 2,230.50p | SI Trade |
15:15:36 - 25-Nov-25 |
| Unknown* | 0 | 2,221.50p | SI Trade |
14:52:05 - 25-Nov-25 |
| Sell* | 7 | 2,209.50p | SI Trade |
12:39:19 - 25-Nov-25 |
| Buy* | 1 | 2,208.50p | SI Trade |
11:37:15 - 25-Nov-25 |
| Unknown* | 0 | 2,201.50p | SI Trade |
11:11:42 - 25-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
11:09:12 - 25-Nov-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
11:03:17 - 25-Nov-25 |
| Unknown* | 0 | 2,188.00p | SI Trade |
10:51:20 - 25-Nov-25 |
| Unknown* | 0 | 2,177.00p | SI Trade |
10:07:55 - 25-Nov-25 |
| Unknown* | 0 | 2,177.50p | SI Trade |
10:04:36 - 25-Nov-25 |
| Unknown* | 0 | 2,178.00p | SI Trade |
10:03:43 - 25-Nov-25 |
| Buy* | 1 | 2,180.50p | SI Trade |
08:56:29 - 25-Nov-25 |
| Unknown* | 0 | 2,180.50p | SI Trade |
08:56:29 - 25-Nov-25 |
| Unknown* | 0 | 2,180.50p | SI Trade |
08:56:29 - 25-Nov-25 |
| Sell* | 391 | 2,224.00p | Automatic Execution |
15:23:42 - 24-Nov-25 |
| Buy* | 525 | 2,197.00p | Automatic Execution |
15:01:42 - 24-Nov-25 |
| Unknown* | 916 | 2,182.42p | Ordinary |
14:55:30 - 24-Nov-25 |
| Unknown* | 0 | 2,187.50p | SI Trade |
14:47:15 - 24-Nov-25 |
| Sell* | 121 | 2,202.50p | Uncrossing Trade |
12:42:44 - 24-Nov-25 |
| Unknown* | 0 | 2,209.50p | SI Trade |
12:37:13 - 24-Nov-25 |
| Unknown* | 0 | 2,209.50p | SI Trade |
12:37:13 - 24-Nov-25 |
| Buy* | 121 | 2,130.50p | Automatic Execution |
08:20:13 - 24-Nov-25 |
| Sell* | 4 | 2,156.00p | SI Trade |
16:03:45 - 21-Nov-25 |
| Sell* | 75 | 2,155.00p | SI Trade |
16:03:44 - 21-Nov-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
14:56:36 - 21-Nov-25 |
| Unknown* | 0 | 2,164.50p | SI Trade |
13:30:22 - 21-Nov-25 |
| Sell* | 5 | 2,150.00p | SI Trade |
12:45:50 - 21-Nov-25 |
| Buy* | 1 | 2,100.00p | SI Trade |
10:09:35 - 21-Nov-25 |
| Buy* | 144 | 2,100.00p | Automatic Execution |
10:09:34 - 21-Nov-25 |
| Buy* | 3 | 2,100.00p | SI Trade |
10:09:33 - 21-Nov-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
09:26:00 - 21-Nov-25 |
| Buy* | 80 | 2,130.50p | SI Trade |
09:01:43 - 21-Nov-25 |
| Unknown* | 0 | 2,116.00p | SI Trade |
08:31:02 - 21-Nov-25 |
| Buy* | 1 | 2,116.00p | SI Trade |
08:31:02 - 21-Nov-25 |
| Unknown* | 0 | 2,103.00p | SI Trade |
08:31:02 - 21-Nov-25 |
| Unknown* | 0 | 2,227.50p | SI Trade |
16:06:08 - 20-Nov-25 |
| Unknown* | 0 | 2,222.50p | SI Trade |
15:48:35 - 20-Nov-25 |
| Unknown* | 0 | 2,233.00p | SI Trade |
14:24:32 - 20-Nov-25 |
| Buy* | 1 | 2,213.00p | SI Trade |
11:39:21 - 20-Nov-25 |
| Buy* | 2 | 2,218.00p | SI Trade |
11:35:01 - 20-Nov-25 |
| Buy* | 20 | 2,225.00p | SI Trade |
11:15:40 - 20-Nov-25 |
| Unknown* | 0 | 2,225.00p | SI Trade |
11:15:40 - 20-Nov-25 |
| Unknown* | 0 | 2,225.00p | SI Trade |
11:15:40 - 20-Nov-25 |
| Unknown* | 0 | 2,183.00p | SI Trade |
16:20:21 - 19-Nov-25 |
| Unknown* | 0 | 2,191.50p | SI Trade |
16:05:10 - 19-Nov-25 |
| Sell* | 5 | 2,209.00p | SI Trade |
15:38:02 - 19-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
12:45:11 - 19-Nov-25 |
| Buy* | 4 | 2,222.00p | SI Trade |
12:13:57 - 19-Nov-25 |
| Buy* | 1 | 2,230.50p | SI Trade |
11:20:29 - 19-Nov-25 |
| Buy* | 1 | 2,231.00p | SI Trade |
10:17:43 - 19-Nov-25 |
| Sell* | 25 | 2,159.00p | SI Trade |
15:45:27 - 18-Nov-25 |
| Unknown* | 0 | 2,167.50p | SI Trade |
15:17:50 - 18-Nov-25 |
| Unknown* | 0 | 2,181.50p | SI Trade |
14:13:50 - 18-Nov-25 |
| Sell* | 375 | 2,181.50p | Automatic Execution |
14:13:50 - 18-Nov-25 |
| Unknown* | 0 | 2,179.50p | SI Trade |
12:58:45 - 18-Nov-25 |
| Buy* | 5 | 2,200.00p | SI Trade |
12:12:46 - 18-Nov-25 |
| Unknown* | 0 | 2,206.00p | SI Trade |
11:45:04 - 18-Nov-25 |
| Sell* | 2 | 2,371.50p | SI Trade |
15:38:21 - 17-Nov-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
15:30:50 - 17-Nov-25 |
| Buy* | 25 | 2,389.00p | SI Trade |
15:00:32 - 17-Nov-25 |
| Sell* | 1,143 | 2,390.00p | Automatic Execution |
08:15:33 - 17-Nov-25 |
| Sell* | 476 | 2,390.00p | Automatic Execution |
08:15:33 - 17-Nov-25 |
| Sell* | 476 | 2,390.50p | Automatic Execution |
08:15:33 - 17-Nov-25 |
| Sell* | 1,905 | 2,390.50p | Automatic Execution |
08:15:33 - 17-Nov-25 |
| Unknown* | 0 | 2,379.00p | SI Trade |
16:17:06 - 14-Nov-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
16:14:08 - 14-Nov-25 |
| Buy* | 4 | 2,377.00p | SI Trade |
16:13:02 - 14-Nov-25 |
| Unknown* | 0 | 2,371.50p | SI Trade |
14:57:54 - 14-Nov-25 |
| Buy* | 1 | 2,328.50p | SI Trade |
13:49:55 - 14-Nov-25 |
| Unknown* | 0 | 2,319.50p | SI Trade |
12:53:07 - 14-Nov-25 |
| Buy* | 1,400 | 2,287.00p | Automatic Execution |
12:03:22 - 14-Nov-25 |
| Buy* | 552 | 2,342.00p | Automatic Execution |
11:15:58 - 14-Nov-25 |
| Buy* | 448 | 2,342.00p | Automatic Execution |
11:15:58 - 14-Nov-25 |
| Unknown* | 0 | 2,343.00p | SI Trade |
10:58:26 - 14-Nov-25 |
| Sell* | 110 | 2,354.50p | Automatic Execution |
10:42:53 - 14-Nov-25 |
| Sell* | 31 | 2,354.50p | SI Trade |
10:42:53 - 14-Nov-25 |
| Sell* | 110 | 2,354.00p | SI Trade |
10:42:50 - 14-Nov-25 |
| Sell* | 110 | 2,354.00p | Automatic Execution |
10:42:50 - 14-Nov-25 |
| Sell* | 110 | 2,354.00p | SI Trade |
10:42:48 - 14-Nov-25 |
| Sell* | 110 | 2,354.00p | Automatic Execution |
10:42:44 - 14-Nov-25 |
| Sell* | 98 | 2,354.00p | SI Trade |
10:42:43 - 14-Nov-25 |
| Sell* | 50 | 2,353.00p | SI Trade |
10:42:42 - 14-Nov-25 |
| Buy* | 1,600 | 2,375.50p | Automatic Execution |
10:03:23 - 14-Nov-25 |
| Buy* | 1 | 2,385.50p | SI Trade |
09:51:38 - 14-Nov-25 |
| Unknown* | 0 | 2,589.00p | SI Trade |
13:33:50 - 13-Nov-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
10:14:35 - 13-Nov-25 |
| Sell* | 7 | 2,633.00p | SI Trade |
08:16:26 - 13-Nov-25 |
| Sell* | 33 | 2,634.00p | SI Trade |
08:09:30 - 13-Nov-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
15:27:29 - 12-Nov-25 |
| Buy* | 37 | 2,662.00p | SI Trade |
13:55:33 - 12-Nov-25 |
| Buy* | 338 | 2,662.00p | Automatic Execution |
13:55:23 - 12-Nov-25 |
| Sell* | 7 | 2,627.00p | SI Trade |
10:43:20 - 12-Nov-25 |
| Unknown* | 0 | 2,652.00p | SI Trade |
09:26:18 - 12-Nov-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
08:17:13 - 12-Nov-25 |
| Unknown* | 0 | 2,623.00p | SI Trade |
15:53:49 - 11-Nov-25 |
| Unknown* | 0 | 2,625.00p | SI Trade |
15:18:38 - 11-Nov-25 |
| Sell* | 433 | 2,625.00p | Automatic Execution |
15:18:38 - 11-Nov-25 |
| Buy* | 38 | 2,607.00p | SI Trade |
12:18:46 - 11-Nov-25 |
| Buy* | 3 | 2,611.00p | SI Trade |
12:15:41 - 11-Nov-25 |
| Buy* | 3 | 2,611.00p | SI Trade |
12:12:31 - 11-Nov-25 |
| Buy* | 400 | 2,631.00p | Automatic Execution |
09:24:50 - 11-Nov-25 |
| Buy* | 25 | 2,644.00p | SI Trade |
09:07:52 - 11-Nov-25 |
| Buy* | 15 | 2,512.00p | SI Trade |
14:37:15 - 10-Nov-25 |
| Unknown* | 0 | 2,503.00p | SI Trade |
14:03:44 - 10-Nov-25 |
| Unknown* | 0 | 2,497.00p | SI Trade |
12:40:49 - 10-Nov-25 |
| Sell* | 40 | 2,470.00p | SI Trade |
09:46:40 - 10-Nov-25 |
| Unknown* | 0 | 2,372.50p | SI Trade |
15:15:00 - 07-Nov-25 |
| Unknown* | 0 | 2,347.50p | SI Trade |
11:38:20 - 07-Nov-25 |
| Sell* | 45 | 2,343.50p | SI Trade |
11:20:27 - 07-Nov-25 |
| Buy* | 2 | 2,389.50p | SI Trade |
10:15:37 - 07-Nov-25 |
| Unknown* | 40 | 2,429.50p | SI Trade |
08:01:00 - 07-Nov-25 |
| Unknown* | 0 | 2,446.50p | SI Trade |
16:28:57 - 06-Nov-25 |
| Unknown* | 0 | 2,446.00p | SI Trade |
16:19:46 - 06-Nov-25 |
| Unknown* | 0 | 2,454.50p | SI Trade |
16:10:55 - 06-Nov-25 |
| Unknown* | 0 | 2,432.50p | SI Trade |
16:06:04 - 06-Nov-25 |
| Sell* | 8 | 2,460.50p | SI Trade |
15:23:12 - 06-Nov-25 |
| Sell* | 1 | 2,459.50p | SI Trade |
15:23:02 - 06-Nov-25 |
| Sell* | 40 | 2,473.00p | SI Trade |
12:38:08 - 06-Nov-25 |
| Buy* | 40 | 2,494.00p | SI Trade |
12:04:40 - 06-Nov-25 |
| Unknown* | 0 | 2,477.50p | SI Trade |
11:30:11 - 06-Nov-25 |
| Sell* | 1 | 2,466.50p | SI Trade |
10:35:55 - 06-Nov-25 |
| Unknown* | 0 | 2,477.50p | SI Trade |
09:32:26 - 06-Nov-25 |
| Sell* | 1 | 2,477.50p | SI Trade |
09:32:26 - 06-Nov-25 |
| Unknown* | 0 | 2,427.00p | SI Trade |
11:27:07 - 05-Nov-25 |
| Sell* | 4 | 2,407.50p | SI Trade |
09:13:13 - 05-Nov-25 |
| Unknown* | 0 | 2,424.00p | SI Trade |
09:03:14 - 05-Nov-25 |
| Sell* | 25 | 2,410.00p | SI Trade |
09:03:14 - 05-Nov-25 |
| Unknown* | 0 | 2,404.00p | SI Trade |
15:08:35 - 04-Nov-25 |
| Sell* | 1 | 2,342.50p | SI Trade |
13:30:27 - 04-Nov-25 |
| Unknown* | 0 | 2,339.50p | SI Trade |
12:04:45 - 04-Nov-25 |
| Buy* | 2 | 2,350.50p | SI Trade |
11:41:25 - 04-Nov-25 |
| Buy* | 50 | 2,350.50p | Automatic Execution |
11:41:19 - 04-Nov-25 |
| Buy* | 23 | 2,350.50p | SI Trade |
11:41:18 - 04-Nov-25 |
| Buy* | 1 | 2,342.00p | SI Trade |
11:27:49 - 04-Nov-25 |
| Buy* | 13 | 2,340.00p | SI Trade |
11:26:58 - 04-Nov-25 |
| Buy* | 115 | 2,341.00p | Automatic Execution |
11:26:54 - 04-Nov-25 |
| Buy* | 12 | 2,334.50p | SI Trade |
11:20:22 - 04-Nov-25 |
| Buy* | 50 | 2,334.50p | Automatic Execution |
11:20:22 - 04-Nov-25 |
| Buy* | 8 | 2,334.50p | SI Trade |
11:20:21 - 04-Nov-25 |
| Buy* | 21 | 2,337.50p | SI Trade |
11:19:01 - 04-Nov-25 |
| Buy* | 50 | 2,338.00p | Automatic Execution |
11:18:37 - 04-Nov-25 |
| Buy* | 19 | 2,338.00p | SI Trade |
11:18:37 - 04-Nov-25 |
| Buy* | 1 | 2,351.00p | SI Trade |
11:18:37 - 04-Nov-25 |
| Buy* | 45 | 2,305.50p | SI Trade |
10:49:06 - 04-Nov-25 |
| Buy* | 1 | 2,288.00p | SI Trade |
09:42:29 - 04-Nov-25 |
| Sell* | 850 | 2,282.00p | Automatic Execution |
09:23:01 - 04-Nov-25 |
| Buy* | 1 | 2,310.00p | Automatic Execution |
09:05:01 - 04-Nov-25 |
| Sell* | 15 | 2,301.00p | SI Trade |
08:55:53 - 04-Nov-25 |
| Sell* | 27 | 2,301.00p | SI Trade |
08:55:48 - 04-Nov-25 |
| Buy* | 6 | 2,316.00p | SI Trade |
08:40:28 - 04-Nov-25 |
| Buy* | 37 | 2,311.00p | Suspected BUY Trade |
08:40:27 - 04-Nov-25 |
| Buy* | 13 | 2,415.00p | SI Trade |
16:25:41 - 03-Nov-25 |
| Buy* | 24 | 2,415.00p | SI Trade |
16:25:40 - 03-Nov-25 |
| Buy* | 24 | 2,415.00p | Automatic Execution |
16:25:40 - 03-Nov-25 |