Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x Ftse (5UKX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,423.00 2,423.00 2,423.00 2,423.00 85
18th Dec 2025 (Thu) 2,434.00 2,448.00 2,416.00 2,497.00 137
17th Dec 2025 (Wed) 2,308.75 2,308.75 2,308.75 2,308.75 0
16th Dec 2025 (Tue) 2,364.50 2,364.50 2,294.00 2,308.75 906
15th Dec 2025 (Mon) 2,281.50 2,420.50 2,281.50 2,420.50 0
12th Dec 2025 (Fri) 2,333.50 2,333.50 2,281.50 2,281.50 0
11th Dec 2025 (Thu) 2,228.50 2,228.50 2,228.50 2,333.50 62
10th Dec 2025 (Wed) 2,283.50 2,283.50 2,283.50 2,283.50 0
9th Dec 2025 (Tue) 2,283.75 2,283.75 2,283.50 2,283.50 0
8th Dec 2025 (Mon) 2,385.25 2,385.25 2,283.75 2,283.75 0
5th Dec 2025 (Fri) 2,385.25 2,385.25 2,385.25 2,385.25 0
4th Dec 2025 (Thu) 2,349.00 2,385.25 2,349.00 2,385.25 0
3rd Dec 2025 (Wed) 2,310.00 2,358.50 2,310.00 2,349.00 399
2nd Dec 2025 (Tue) 2,376.75 2,376.75 2,376.75 2,376.75 0
1st Dec 2025 (Mon) 2,376.00 2,419.00 2,376.00 2,376.75 563
28th Nov 2025 (Fri) 2,379.50 2,379.50 2,379.50 2,387.00 448
27th Nov 2025 (Thu) 2,254.00 2,345.75 2,254.00 2,345.75 2
26th Nov 2025 (Wed) 2,254.00 2,254.00 2,254.00 2,254.00 469
25th Nov 2025 (Tue) 2,196.50 2,264.25 2,196.50 2,264.25 10
24th Nov 2025 (Mon) 2,130.50 2,224.00 2,130.50 2,196.50 1,158
21st Nov 2025 (Fri) 2,100.00 2,100.00 2,100.00 2,178.50 316
20th Nov 2025 (Thu) 2,168.50 2,191.75 2,168.50 2,191.75 23
19th Nov 2025 (Wed) 2,193.75 2,193.75 2,168.50 2,168.50 11
18th Nov 2025 (Tue) 2,181.50 2,181.50 2,181.50 2,193.75 405
17th Nov 2025 (Mon) 2,390.50 2,390.50 2,390.00 2,366.50 4,027
14th Nov 2025 (Fri) 2,375.50 2,375.50 2,287.00 2,390.25 4,735
13th Nov 2025 (Thu) 2,658.50 2,658.50 2,536.00 2,536.00 40
12th Nov 2025 (Wed) 2,662.00 2,662.00 2,662.00 2,658.50 382
11th Nov 2025 (Tue) 2,631.00 2,631.00 2,625.00 2,666.00 902
10th Nov 2025 (Mon) 2,372.75 2,520.50 2,372.75 2,520.50 55
7th Nov 2025 (Fri) 2,440.75 2,440.75 2,372.75 2,372.75 87
6th Nov 2025 (Thu) 2,507.00 2,507.00 2,440.75 2,440.75 91
5th Nov 2025 (Wed) 2,419.25 2,507.00 2,419.25 2,507.00 29
4th Nov 2025 (Tue) 2,311.00 2,350.50 2,282.00 2,419.25 1,348
3rd Nov 2025 (Mon) 2,416.50 2,416.50 2,415.00 2,405.25 437
31st Oct 2025 (Fri) 2,458.50 2,458.50 2,458.50 2,434.50 32
30th Oct 2025 (Thu) 2,421.00 2,448.00 2,397.00 2,487.50 43
29th Oct 2025 (Wed) 2,480.00 2,518.00 2,467.00 2,487.00 4,583
28th Oct 2025 (Tue) 2,372.50 2,431.50 2,372.50 2,424.75 1,148
27th Oct 2025 (Mon) 2,362.50 2,375.00 2,357.00 2,360.75 17
24th Oct 2025 (Fri) 2,297.50 2,334.00 2,276.00 2,348.50 8
23rd Oct 2025 (Thu) 2,278.00 2,282.50 2,278.00 2,286.50 2
22nd Oct 2025 (Wed) 2,193.50 2,197.00 2,193.50 2,213.50 3
21st Oct 2025 (Tue) 2,095.00 2,113.00 2,095.00 2,113.00 0
20th Oct 2025 (Mon) 2,034.00 2,095.00 2,034.00 2,095.00 0
FTSE 100 Latest
Value9,897.42
Change59.65