| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2,912.50 | 2,912.50 | 2,802.50 | 2,802.50 | 0 |
| 6th Apr 2026 (Mon) | 2,912.50 | 2,912.50 | 2,912.50 | 2,912.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,912.50 | 2,912.50 | 2,912.50 | 2,912.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,786.00 | 2,801.00 | 2,786.00 | 2,912.50 | 303 |
| 1st Apr 2026 (Wed) | 2,823.00 | 2,853.00 | 2,759.00 | 2,810.00 | 3,841 |
| 31st Mar 2026 (Tue) | 2,626.00 | 2,630.00 | 2,626.00 | 2,588.00 | 159 |
| 30th Mar 2026 (Mon) | 2,363.00 | 2,501.00 | 2,362.00 | 2,501.50 | 2,416 |
| 27th Mar 2026 (Fri) | 2,303.00 | 2,303.50 | 2,303.00 | 2,303.50 | 180 |
| 26th Mar 2026 (Thu) | 2,406.00 | 2,406.00 | 2,366.50 | 2,351.75 | 1,417 |
| 25th Mar 2026 (Wed) | 2,445.50 | 2,483.00 | 2,441.00 | 2,479.75 | 1,489 |
| 24th Mar 2026 (Tue) | 2,235.50 | 2,311.50 | 2,235.50 | 2,320.00 | 87 |
| 23rd Mar 2026 (Mon) | 2,181.00 | 2,375.00 | 2,181.00 | 2,275.75 | 3,394 |
| 20th Mar 2026 (Fri) | 2,347.50 | 2,347.50 | 2,330.00 | 2,304.00 | 550 |
| 19th Mar 2026 (Thu) | 2,551.00 | 2,551.00 | 2,404.00 | 2,472.25 | 1,992 |
| 18th Mar 2026 (Wed) | 2,963.00 | 2,963.00 | 2,836.00 | 2,796.00 | 108 |
| 17th Mar 2026 (Tue) | 2,961.00 | 2,982.00 | 2,961.00 | 2,953.50 | 1,398 |
| 16th Mar 2026 (Mon) | 2,614.00 | 2,887.00 | 2,614.00 | 2,836.50 | 2,704 |
| 13th Mar 2026 (Fri) | 2,723.00 | 2,825.00 | 2,723.00 | 2,751.00 | 828 |
| 12th Mar 2026 (Thu) | 2,785.00 | 2,790.00 | 2,785.00 | 2,807.00 | 25 |
| 11th Mar 2026 (Wed) | 2,827.00 | 2,865.00 | 2,824.00 | 2,815.50 | 17 |
| 10th Mar 2026 (Tue) | 2,932.00 | 2,994.00 | 2,931.00 | 2,951.50 | 669 |
| 9th Mar 2026 (Mon) | 2,495.00 | 2,520.00 | 2,495.00 | 2,740.50 | 286 |
| 6th Mar 2026 (Fri) | 3,025.00 | 3,025.00 | 2,707.00 | 2,754.00 | 1,886 |
| 5th Mar 2026 (Thu) | 3,236.00 | 3,243.00 | 3,032.00 | 2,940.50 | 326 |
| 4th Mar 2026 (Wed) | 3,007.00 | 3,187.00 | 3,007.00 | 3,155.00 | 1,513 |
| 3rd Mar 2026 (Tue) | 3,524.00 | 3,524.00 | 3,027.00 | 3,006.50 | 553 |
| 2nd Mar 2026 (Mon) | 3,609.00 | 3,662.00 | 3,464.00 | 3,537.00 | 2,564 |
| 27th Feb 2026 (Fri) | 3,775.00 | 3,834.00 | 3,738.00 | 3,814.50 | 1,878 |
| 26th Feb 2026 (Thu) | 3,631.00 | 3,710.00 | 3,631.00 | 3,683.00 | 665 |
| 25th Feb 2026 (Wed) | 3,553.00 | 3,604.00 | 3,543.00 | 3,588.00 | 973 |
| 24th Feb 2026 (Tue) | 3,341.00 | 3,438.00 | 3,341.00 | 3,417.00 | 203 |
| 23rd Feb 2026 (Mon) | 3,431.00 | 3,476.00 | 3,419.00 | 3,416.00 | 325 |
| 20th Feb 2026 (Fri) | 3,431.00 | 3,467.00 | 3,414.00 | 3,421.00 | 439 |
| 19th Feb 2026 (Thu) | 3,388.00 | 3,399.00 | 3,306.00 | 3,326.00 | 141 |
| 18th Feb 2026 (Wed) | 3,350.00 | 3,430.00 | 3,349.00 | 3,409.50 | 918 |
| 17th Feb 2026 (Tue) | 3,087.00 | 3,190.00 | 3,087.00 | 3,190.00 | 0 |
| 16th Feb 2026 (Mon) | 3,069.00 | 3,090.00 | 3,069.00 | 3,087.00 | 13 |
| 13th Feb 2026 (Fri) | 2,998.00 | 3,000.00 | 2,998.00 | 3,032.50 | 88 |
| 12th Feb 2026 (Thu) | 3,155.00 | 3,155.00 | 3,124.00 | 2,981.00 | 39 |
| 11th Feb 2026 (Wed) | 3,013.00 | 3,016.00 | 3,013.00 | 3,107.50 | 15 |
| 10th Feb 2026 (Tue) | 2,962.50 | 2,962.50 | 2,938.00 | 2,938.00 | 0 |
| 9th Feb 2026 (Mon) | 2,994.00 | 3,003.00 | 2,899.00 | 2,962.50 | 201 |