| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 202.20 | 204.20 | 199.20 | 200.30 | 19,711 |
| 10th Jul 2026 (Fri) | 208.60 | 209.20 | 208.60 | 205.50 | 2,000 |
| 9th Jul 2026 (Thu) | 204.40 | 208.00 | 201.60 | 204.70 | 3,267 |
| 8th Jul 2026 (Wed) | 205.00 | 205.80 | 202.20 | 201.30 | 10,614 |
| 7th Jul 2026 (Tue) | 215.00 | 215.00 | 213.20 | 210.70 | 13,951 |
| 6th Jul 2026 (Mon) | 217.20 | 217.60 | 217.20 | 216.10 | 6,816 |
| 3rd Jul 2026 (Fri) | 216.00 | 218.60 | 214.80 | 217.50 | 1,364 |
| 2nd Jul 2026 (Thu) | 223.60 | 223.60 | 221.80 | 221.80 | 9,066 |
| 1st Jul 2026 (Wed) | 231.80 | 231.80 | 222.60 | 223.60 | 13,940 |
| 30th Jun 2026 (Tue) | 244.20 | 244.80 | 237.00 | 238.40 | 14,191 |
| 29th Jun 2026 (Mon) | 244.40 | 246.40 | 244.40 | 244.10 | 7,018 |
| 26th Jun 2026 (Fri) | 244.40 | 247.00 | 238.80 | 244.00 | 33,616 |
| 25th Jun 2026 (Thu) | 246.80 | 248.40 | 245.60 | 246.80 | 7,256 |
| 24th Jun 2026 (Wed) | 232.00 | 246.00 | 232.00 | 246.00 | 3,616 |
| 23rd Jun 2026 (Tue) | 231.60 | 231.60 | 231.60 | 231.60 | 533 |
| 22nd Jun 2026 (Mon) | 233.40 | 233.40 | 228.80 | 228.80 | 9,122 |
| 19th Jun 2026 (Fri) | 244.60 | 244.60 | 234.20 | 236.60 | 2,144 |
| 18th Jun 2026 (Thu) | 237.40 | 242.40 | 237.40 | 241.10 | 3,989 |
| 17th Jun 2026 (Wed) | 232.60 | 232.60 | 230.60 | 230.60 | 328 |
| 16th Jun 2026 (Tue) | 227.80 | 227.80 | 224.40 | 226.40 | 988 |
| 15th Jun 2026 (Mon) | 226.40 | 226.40 | 222.40 | 222.60 | 12,010 |
| 12th Jun 2026 (Fri) | 228.40 | 228.40 | 221.00 | 222.10 | 8,634 |
| 11th Jun 2026 (Thu) | 217.10 | 218.70 | 217.10 | 218.70 | 0 |
| 10th Jun 2026 (Wed) | 216.80 | 219.60 | 216.80 | 217.10 | 1,340 |
| 9th Jun 2026 (Tue) | 212.80 | 212.80 | 212.00 | 211.90 | 5,821 |
| 8th Jun 2026 (Mon) | 211.80 | 217.60 | 207.20 | 214.40 | 8,334 |
| 5th Jun 2026 (Fri) | 214.60 | 214.60 | 214.60 | 217.10 | 1,114 |
| 4th Jun 2026 (Thu) | 224.00 | 224.00 | 224.00 | 222.10 | 565 |
| 3rd Jun 2026 (Wed) | 218.20 | 218.20 | 218.20 | 219.20 | 2,015 |
| 2nd Jun 2026 (Tue) | 229.80 | 229.80 | 224.00 | 223.10 | 8,243 |
| 1st Jun 2026 (Mon) | 220.00 | 220.00 | 220.00 | 214.10 | 2,884 |
| 29th May 2026 (Fri) | 219.80 | 223.00 | 217.60 | 223.60 | 27,094 |
| 28th May 2026 (Thu) | 220.80 | 220.80 | 220.80 | 219.40 | 1,200 |
| 27th May 2026 (Wed) | 214.80 | 214.80 | 214.80 | 217.10 | 1,529 |
| 26th May 2026 (Tue) | 209.60 | 215.00 | 207.20 | 213.40 | 13,962 |
| 25th May 2026 (Mon) | 203.90 | 203.90 | 203.90 | 203.90 | 0 |
| 22nd May 2026 (Fri) | 205.00 | 209.60 | 204.60 | 203.90 | 10,772 |
| 21st May 2026 (Thu) | 196.10 | 198.00 | 193.90 | 196.50 | 21,863 |
| 20th May 2026 (Wed) | 192.00 | 200.60 | 192.00 | 199.85 | 25,379 |
| 19th May 2026 (Tue) | 197.00 | 197.00 | 196.10 | 191.00 | 3,999 |
| 18th May 2026 (Mon) | 202.20 | 202.20 | 197.50 | 197.50 | 500 |
| 15th May 2026 (Fri) | 209.40 | 210.00 | 200.40 | 202.20 | 25,695 |
| 14th May 2026 (Thu) | 217.20 | 217.20 | 217.20 | 218.30 | 2,000 |