| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 128.50 | 129.10 | 125.10 | 129.25 | 36,549 |
| 30th Sep 2026 (Wed) | 138.30 | 138.30 | 134.10 | 129.45 | 12,433 |
| 29th Sep 2026 (Tue) | 138.00 | 138.00 | 138.00 | 130.60 | 3,349 |
| 28th Sep 2026 (Mon) | 140.70 | 141.20 | 138.10 | 135.15 | 9,839 |
| 25th Sep 2026 (Fri) | 147.70 | 148.00 | 144.50 | 140.45 | 5,925 |
| 24th Sep 2026 (Thu) | 153.70 | 154.20 | 150.50 | 148.45 | 5,723 |
| 23rd Sep 2026 (Wed) | 168.50 | 168.50 | 157.00 | 157.00 | 1,412 |
| 22nd Sep 2026 (Tue) | 165.80 | 165.80 | 165.80 | 165.80 | 2 |
| 21st Sep 2026 (Mon) | 165.80 | 165.80 | 165.80 | 165.80 | 4 |
| 18th Sep 2026 (Fri) | 167.80 | 167.80 | 161.60 | 161.60 | 1,994 |
| 17th Sep 2026 (Thu) | 160.90 | 169.40 | 158.40 | 166.60 | 7,939 |
| 16th Sep 2026 (Wed) | 160.40 | 162.10 | 159.50 | 159.55 | 4,871 |
| 15th Sep 2026 (Tue) | 154.80 | 155.30 | 151.10 | 156.80 | 311,192 |
| 14th Sep 2026 (Mon) | 157.50 | 160.30 | 156.30 | 159.30 | 44,478 |
| 11th Sep 2026 (Fri) | 157.80 | 164.10 | 157.80 | 160.90 | 27,771 |
| 10th Sep 2026 (Thu) | 167.40 | 167.40 | 158.50 | 159.50 | 12,227 |
| 9th Sep 2026 (Wed) | 171.00 | 174.60 | 165.00 | 165.20 | 9,668 |
| 8th Sep 2026 (Tue) | 171.00 | 172.15 | 171.00 | 172.15 | 0 |
| 7th Sep 2026 (Mon) | 175.30 | 176.00 | 174.70 | 171.00 | 8,021 |
| 4th Sep 2026 (Fri) | 173.70 | 173.70 | 173.70 | 172.65 | 282 |
| 3rd Sep 2026 (Thu) | 174.00 | 174.30 | 174.00 | 173.65 | 54,972 |
| 2nd Sep 2026 (Wed) | 167.40 | 169.40 | 167.40 | 169.25 | 56,286 |
| 1st Sep 2026 (Tue) | 167.80 | 172.20 | 167.80 | 172.05 | 36,825 |
| 31st Aug 2026 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 28th Aug 2026 (Fri) | 179.30 | 179.30 | 179.30 | 181.00 | 281 |
| 27th Aug 2026 (Thu) | 180.60 | 181.50 | 180.60 | 181.50 | 0 |
| 26th Aug 2026 (Wed) | 181.40 | 181.40 | 180.60 | 180.60 | 279 |
| 25th Aug 2026 (Tue) | 178.60 | 181.50 | 178.60 | 181.50 | 4,812 |
| 24th Aug 2026 (Mon) | 173.40 | 175.10 | 173.40 | 174.40 | 6,745 |
| 21st Aug 2026 (Fri) | 167.80 | 168.80 | 167.80 | 168.80 | 1,057 |
| 20th Aug 2026 (Thu) | 171.40 | 175.10 | 170.20 | 170.20 | 5,718 |
| 19th Aug 2026 (Wed) | 168.10 | 181.40 | 168.10 | 177.65 | 6,548 |
| 18th Aug 2026 (Tue) | 161.80 | 167.20 | 161.80 | 165.90 | 1,619 |
| 17th Aug 2026 (Mon) | 173.80 | 173.80 | 167.90 | 167.55 | 1,507 |
| 14th Aug 2026 (Fri) | 175.60 | 175.60 | 172.20 | 170.30 | 760 |
| 13th Aug 2026 (Thu) | 176.20 | 177.90 | 176.20 | 177.90 | 125 |
| 12th Aug 2026 (Wed) | 176.40 | 176.40 | 176.40 | 175.70 | 421 |
| 11th Aug 2026 (Tue) | 170.40 | 171.00 | 170.40 | 175.30 | 4,358 |
| 10th Aug 2026 (Mon) | 178.90 | 178.90 | 176.20 | 174.60 | 3,552 |
| 7th Aug 2026 (Fri) | 179.60 | 183.60 | 178.80 | 179.30 | 13,405 |
| 6th Aug 2026 (Thu) | 184.90 | 184.90 | 184.90 | 181.40 | 424 |
| 5th Aug 2026 (Wed) | 186.80 | 186.80 | 186.80 | 184.20 | 552 |
| 4th Aug 2026 (Tue) | 178.15 | 181.15 | 178.15 | 181.15 | 0 |
| 3rd Aug 2026 (Mon) | 177.20 | 178.10 | 177.20 | 178.15 | 3,621 |