Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long 20+ (5TLT) Share Price

Price 126.10p on 01-10-2026 at 18:35:09
Change -0.20p -0.15%
Buy 130.10p
Sell 128.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,980.00 at 126.10p
Day's Volume: 36,549
Last Close: 129.25p
Open: 128.50p
ISIN: XS2595672036
Day's Range 125.10p - 129.10p
52wk Range: 125.10p - 355.60p
Market Capitalisation: £N/A
VWAP: 126.40363p
Shares in Issue: N/A

5x Long 20+ (5TLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,980 126.10p Automatic Execution
 14:35:53 - 01-Oct-26
Buy* 1,273 125.10p Automatic Execution
 14:30:13 - 01-Oct-26
Buy* 707 125.10p Automatic Execution
 14:30:13 - 01-Oct-26
Sell* 1,695 126.60p Automatic Execution
 14:07:30 - 01-Oct-26
Sell* 3,675 126.20p Automatic Execution
 14:07:09 - 01-Oct-26
Sell* 1,698 126.20p Automatic Execution
 14:07:06 - 01-Oct-26
Sell* 3,925 126.20p Automatic Execution
 14:06:54 - 01-Oct-26
Sell* 2,675 126.20p Automatic Execution
 14:06:54 - 01-Oct-26
Sell* 2,356 126.30p Automatic Execution
 14:06:50 - 01-Oct-26
Sell* 2,356 126.30p Automatic Execution
 14:06:50 - 01-Oct-26
See more 5x Long 20+ trades

5x Long 20+ (5TLT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 138.30 138.30 134.10 129.45 12,433
29th Sep 2026 (Tue) 138.00 138.00 138.00 130.60 3,349
28th Sep 2026 (Mon) 140.70 141.20 138.10 135.15 9,839
25th Sep 2026 (Fri) 147.70 148.00 144.50 140.45 5,925
24th Sep 2026 (Thu) 153.70 154.20 150.50 148.45 5,723
23rd Sep 2026 (Wed) 168.50 168.50 157.00 157.00 1,412
22nd Sep 2026 (Tue) 165.80 165.80 165.80 165.80 2
21st Sep 2026 (Mon) 165.80 165.80 165.80 165.80 4
18th Sep 2026 (Fri) 167.80 167.80 161.60 161.60 1,994
17th Sep 2026 (Thu) 160.90 169.40 158.40 166.60 7,939
16th Sep 2026 (Wed) 160.40 162.10 159.50 159.55 4,871
15th Sep 2026 (Tue) 154.80 155.30 151.10 156.80 311,192
14th Sep 2026 (Mon) 157.50 160.30 156.30 159.30 44,478
11th Sep 2026 (Fri) 157.80 164.10 157.80 160.90 27,771
10th Sep 2026 (Thu) 167.40 167.40 158.50 159.50 12,227
9th Sep 2026 (Wed) 171.00 174.60 165.00 165.20 9,668
8th Sep 2026 (Tue) 171.00 172.15 171.00 172.15 0
7th Sep 2026 (Mon) 175.30 176.00 174.70 171.00 8,021
4th Sep 2026 (Fri) 173.70 173.70 173.70 172.65 282
3rd Sep 2026 (Thu) 174.00 174.30 174.00 173.65 54,972
2nd Sep 2026 (Wed) 167.40 169.40 167.40 169.25 56,286
1st Sep 2026 (Tue) 167.80 172.20 167.80 172.05 36,825
See more 5x Long 20+ price history

5x Long 20+ (5TLT) Regulatory News

Date Source Headline
See more 5x Long 20+ regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered