| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 271.20 | 271.20 | 271.20 | 273.20 | 35,793 |
| 5th Dec 2025 (Fri) | 281.40 | 281.40 | 273.20 | 273.20 | 0 |
| 4th Dec 2025 (Thu) | 285.30 | 285.30 | 281.40 | 281.40 | 0 |
| 3rd Dec 2025 (Wed) | 285.40 | 285.40 | 285.40 | 285.30 | 1,969 |
| 2nd Dec 2025 (Tue) | 293.40 | 293.40 | 293.40 | 286.90 | 15,287 |
| 1st Dec 2025 (Mon) | 290.40 | 290.40 | 289.80 | 287.70 | 3,934 |
| 28th Nov 2025 (Fri) | 311.40 | 312.40 | 308.00 | 304.60 | 26,920 |
| 27th Nov 2025 (Thu) | 303.20 | 303.20 | 303.20 | 316.30 | 682 |
| 26th Nov 2025 (Wed) | 312.40 | 312.40 | 310.40 | 310.90 | 12,366 |
| 25th Nov 2025 (Tue) | 313.20 | 313.20 | 313.20 | 314.60 | 2,156 |
| 24th Nov 2025 (Mon) | 304.80 | 307.00 | 304.80 | 305.60 | 3,876 |
| 21st Nov 2025 (Fri) | 301.20 | 302.40 | 301.20 | 297.90 | 3,180 |
| 20th Nov 2025 (Thu) | 289.60 | 289.60 | 289.60 | 298.20 | 2,709 |
| 19th Nov 2025 (Wed) | 292.60 | 294.40 | 289.80 | 296.20 | 1,429 |
| 18th Nov 2025 (Tue) | 298.80 | 298.80 | 298.80 | 293.80 | 530 |
| 17th Nov 2025 (Mon) | 294.60 | 294.60 | 291.40 | 295.90 | 2,056 |
| 14th Nov 2025 (Fri) | 296.20 | 296.20 | 296.20 | 295.00 | 360 |
| 13th Nov 2025 (Thu) | 312.00 | 312.00 | 307.00 | 306.30 | 1,234 |
| 12th Nov 2025 (Wed) | 307.20 | 315.60 | 307.20 | 315.00 | 13,576 |
| 11th Nov 2025 (Tue) | 302.80 | 311.60 | 302.00 | 310.50 | 1,199 |
| 10th Nov 2025 (Mon) | 302.60 | 302.60 | 302.60 | 303.40 | 9,328 |
| 7th Nov 2025 (Fri) | 310.00 | 310.00 | 308.90 | 308.90 | 24 |
| 6th Nov 2025 (Thu) | 300.80 | 304.00 | 297.00 | 310.00 | 4,744 |
| 5th Nov 2025 (Wed) | 303.40 | 303.40 | 303.40 | 301.40 | 2,007 |
| 4th Nov 2025 (Tue) | 316.00 | 316.00 | 314.00 | 317.40 | 14,936 |
| 3rd Nov 2025 (Mon) | 315.40 | 315.40 | 307.80 | 307.80 | 3,518 |
| 31st Oct 2025 (Fri) | 316.20 | 323.20 | 316.20 | 315.40 | 9,556 |
| 30th Oct 2025 (Thu) | 324.80 | 325.40 | 324.80 | 325.10 | 2,823 |
| 29th Oct 2025 (Wed) | 344.80 | 344.80 | 342.00 | 342.00 | 1,119 |
| 28th Oct 2025 (Tue) | 343.60 | 346.00 | 339.20 | 344.80 | 11,696 |
| 27th Oct 2025 (Mon) | 325.80 | 328.20 | 325.80 | 337.00 | 1,852 |
| 24th Oct 2025 (Fri) | 334.20 | 343.20 | 334.20 | 336.60 | 4,994 |
| 23rd Oct 2025 (Thu) | 340.80 | 340.80 | 340.80 | 336.40 | 4,073 |
| 22nd Oct 2025 (Wed) | 344.20 | 355.60 | 341.80 | 346.20 | 33,056 |
| 21st Oct 2025 (Tue) | 347.20 | 347.20 | 347.20 | 345.90 | 276 |
| 20th Oct 2025 (Mon) | 323.80 | 339.80 | 323.20 | 333.80 | 17,771 |
| 17th Oct 2025 (Fri) | 336.20 | 336.40 | 327.60 | 330.40 | 7,907 |
| 16th Oct 2025 (Thu) | 322.80 | 327.00 | 320.40 | 323.60 | 9,264 |
| 15th Oct 2025 (Wed) | 331.80 | 335.00 | 331.60 | 333.00 | 6,740 |
| 14th Oct 2025 (Tue) | 333.00 | 337.60 | 329.60 | 322.50 | 6,645 |
| 13th Oct 2025 (Mon) | 319.20 | 322.80 | 313.60 | 313.60 | 13,449 |
| 10th Oct 2025 (Fri) | 307.20 | 320.00 | 307.20 | 318.50 | 10,341 |
| 9th Oct 2025 (Thu) | 302.80 | 302.80 | 302.80 | 302.20 | 12,401 |
| 8th Oct 2025 (Wed) | 304.20 | 309.60 | 304.20 | 305.40 | 2,794 |