| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 240.40 | 240.40 | 240.40 | 238.10 | 5,248 |
| 6th Apr 2026 (Mon) | 247.70 | 247.70 | 247.70 | 247.70 | 0 |
| 3rd Apr 2026 (Fri) | 247.70 | 247.70 | 247.70 | 247.70 | 0 |
| 2nd Apr 2026 (Thu) | 235.80 | 235.80 | 234.20 | 247.70 | 2,592 |
| 1st Apr 2026 (Wed) | 248.80 | 248.80 | 244.20 | 244.60 | 761 |
| 31st Mar 2026 (Tue) | 244.00 | 245.40 | 244.00 | 243.50 | 8,100 |
| 30th Mar 2026 (Mon) | 235.20 | 244.20 | 235.20 | 245.50 | 47,065 |
| 27th Mar 2026 (Fri) | 235.20 | 238.20 | 235.20 | 233.40 | 2,524 |
| 26th Mar 2026 (Thu) | 240.00 | 243.00 | 239.60 | 236.00 | 46,572 |
| 25th Mar 2026 (Wed) | 238.20 | 247.00 | 238.20 | 246.10 | 20,556 |
| 24th Mar 2026 (Tue) | 235.20 | 235.20 | 233.00 | 235.50 | 2,904 |
| 23rd Mar 2026 (Mon) | 232.80 | 237.00 | 232.80 | 233.30 | 1,486 |
| 20th Mar 2026 (Fri) | 250.40 | 250.40 | 233.00 | 237.10 | 22,024 |
| 19th Mar 2026 (Thu) | 248.00 | 260.20 | 248.00 | 259.40 | 15,185 |
| 18th Mar 2026 (Wed) | 261.00 | 262.20 | 260.00 | 255.90 | 2,623 |
| 17th Mar 2026 (Tue) | 254.40 | 259.60 | 248.00 | 259.20 | 5,775 |
| 16th Mar 2026 (Mon) | 244.60 | 250.80 | 244.60 | 248.70 | 4,680 |
| 13th Mar 2026 (Fri) | 248.20 | 250.80 | 248.00 | 243.20 | 2,094 |
| 12th Mar 2026 (Thu) | 248.00 | 250.80 | 247.00 | 247.70 | 3,745 |
| 11th Mar 2026 (Wed) | 261.80 | 265.00 | 253.20 | 252.10 | 29,786 |
| 10th Mar 2026 (Tue) | 278.20 | 278.20 | 271.20 | 274.50 | 150 |
| 9th Mar 2026 (Mon) | 261.40 | 267.80 | 261.40 | 276.30 | 28,213 |
| 6th Mar 2026 (Fri) | 270.40 | 278.00 | 264.40 | 268.70 | 116,401 |
| 5th Mar 2026 (Thu) | 280.80 | 280.80 | 280.80 | 276.10 | 524 |
| 4th Mar 2026 (Wed) | 279.80 | 282.60 | 279.80 | 287.60 | 7,512 |
| 3rd Mar 2026 (Tue) | 285.00 | 288.60 | 280.20 | 286.30 | 1,169 |
| 2nd Mar 2026 (Mon) | 295.40 | 295.40 | 295.40 | 291.40 | 275 |
| 27th Feb 2026 (Fri) | 296.00 | 305.00 | 296.00 | 302.80 | 4,212 |
| 26th Feb 2026 (Thu) | 288.00 | 288.00 | 288.00 | 293.00 | 7 |
| 25th Feb 2026 (Wed) | 289.00 | 289.40 | 289.00 | 289.40 | 92 |
| 24th Feb 2026 (Tue) | 285.60 | 290.40 | 283.60 | 290.40 | 1,445 |
| 23rd Feb 2026 (Mon) | 280.80 | 289.20 | 280.80 | 289.20 | 21,005 |
| 20th Feb 2026 (Fri) | 288.80 | 288.80 | 276.20 | 280.80 | 44,699 |
| 19th Feb 2026 (Thu) | 279.80 | 279.80 | 279.80 | 286.00 | 520 |
| 18th Feb 2026 (Wed) | 288.20 | 288.20 | 288.20 | 288.20 | 303 |
| 17th Feb 2026 (Tue) | 287.60 | 294.80 | 287.60 | 290.20 | 4,032 |
| 16th Feb 2026 (Mon) | 286.40 | 288.20 | 285.60 | 289.90 | 8,157 |
| 13th Feb 2026 (Fri) | 277.20 | 283.40 | 276.00 | 286.60 | 19,840 |
| 12th Feb 2026 (Thu) | 269.00 | 269.20 | 269.00 | 273.40 | 1,263 |
| 11th Feb 2026 (Wed) | 264.60 | 266.00 | 255.20 | 259.50 | 2,174 |
| 10th Feb 2026 (Tue) | 257.20 | 268.00 | 257.20 | 265.90 | 2,641 |
| 9th Feb 2026 (Mon) | 245.20 | 245.20 | 241.80 | 246.80 | 2,602 |