| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 253.40 | 253.40 | 249.20 | 247.60 | 8,711 |
| 5th Feb 2026 (Thu) | 238.80 | 246.00 | 238.80 | 249.50 | 2,015 |
| 4th Feb 2026 (Wed) | 242.60 | 242.60 | 242.60 | 236.90 | 426 |
| 3rd Feb 2026 (Tue) | 237.20 | 237.20 | 235.20 | 236.80 | 916 |
| 2nd Feb 2026 (Mon) | 248.00 | 248.60 | 242.40 | 239.70 | 2,954 |
| 30th Jan 2026 (Fri) | 243.00 | 243.00 | 243.00 | 243.50 | 640 |
| 29th Jan 2026 (Thu) | 244.40 | 246.20 | 242.40 | 245.50 | 5,840 |
| 28th Jan 2026 (Wed) | 246.20 | 246.20 | 243.00 | 247.40 | 1,000 |
| 27th Jan 2026 (Tue) | 254.40 | 254.40 | 251.80 | 254.90 | 2,550 |
| 26th Jan 2026 (Mon) | 260.60 | 261.80 | 258.60 | 258.90 | 7,902 |
| 23rd Jan 2026 (Fri) | 260.40 | 261.00 | 254.20 | 254.20 | 19,723 |
| 22nd Jan 2026 (Thu) | 252.60 | 252.60 | 250.40 | 250.40 | 19,003 |
| 21st Jan 2026 (Wed) | 243.80 | 247.40 | 243.80 | 247.40 | 6,526 |
| 20th Jan 2026 (Tue) | 241.40 | 246.20 | 237.80 | 245.20 | 39,742 |
| 19th Jan 2026 (Mon) | 276.40 | 276.40 | 240.40 | 263.10 | 7,798 |
| 16th Jan 2026 (Fri) | 264.60 | 264.60 | 263.40 | 264.10 | 1,753 |
| 15th Jan 2026 (Thu) | 267.90 | 272.20 | 267.90 | 272.20 | 4 |
| 14th Jan 2026 (Wed) | 264.60 | 264.60 | 264.60 | 267.90 | 50 |
| 13th Jan 2026 (Tue) | 259.00 | 259.00 | 258.30 | 258.30 | 0 |
| 12th Jan 2026 (Mon) | 253.00 | 258.40 | 253.00 | 259.00 | 476 |
| 9th Jan 2026 (Fri) | 257.20 | 257.20 | 257.20 | 261.30 | 10 |
| 8th Jan 2026 (Thu) | 258.20 | 258.20 | 258.20 | 255.60 | 1,957 |
| 7th Jan 2026 (Wed) | 260.60 | 260.60 | 259.00 | 262.20 | 12,790 |
| 6th Jan 2026 (Tue) | 249.80 | 251.80 | 249.80 | 249.50 | 1,507 |
| 5th Jan 2026 (Mon) | 253.40 | 255.60 | 249.80 | 253.60 | 4,422 |
| 2nd Jan 2026 (Fri) | 268.00 | 268.00 | 253.00 | 252.10 | 31,758 |
| 1st Jan 2026 (Thu) | 268.80 | 268.80 | 268.80 | 268.80 | 0 |
| 31st Dec 2025 (Wed) | 266.00 | 268.20 | 264.60 | 268.80 | 1,794 |
| 30th Dec 2025 (Tue) | 265.20 | 266.20 | 265.20 | 266.20 | 3,145 |
| 29th Dec 2025 (Mon) | 264.80 | 267.40 | 264.20 | 265.20 | 6,648 |
| 26th Dec 2025 (Fri) | 261.40 | 261.40 | 261.40 | 261.40 | 0 |
| 25th Dec 2025 (Thu) | 261.40 | 261.40 | 261.40 | 261.40 | 0 |
| 24th Dec 2025 (Wed) | 260.00 | 261.40 | 260.00 | 261.40 | 0 |
| 23rd Dec 2025 (Tue) | 263.00 | 263.00 | 260.00 | 260.00 | 1,062 |
| 22nd Dec 2025 (Mon) | 260.00 | 261.00 | 260.00 | 260.10 | 8,229 |
| 19th Dec 2025 (Fri) | 272.00 | 272.00 | 265.40 | 265.40 | 0 |
| 18th Dec 2025 (Thu) | 262.60 | 272.00 | 262.60 | 272.00 | 4,496 |
| 17th Dec 2025 (Wed) | 265.20 | 265.20 | 265.20 | 262.60 | 250 |
| 16th Dec 2025 (Tue) | 261.60 | 261.60 | 261.60 | 261.60 | 4 |
| 15th Dec 2025 (Mon) | 264.20 | 264.40 | 262.00 | 262.00 | 9,397 |
| 12th Dec 2025 (Fri) | 265.20 | 265.20 | 260.60 | 258.70 | 6,279 |
| 11th Dec 2025 (Thu) | 281.60 | 281.60 | 280.40 | 276.00 | 1,869 |
| 10th Dec 2025 (Wed) | 268.00 | 272.80 | 268.00 | 275.70 | 2,095 |
| 9th Dec 2025 (Tue) | 273.20 | 273.20 | 272.00 | 271.40 | 3,710 |
| 8th Dec 2025 (Mon) | 271.20 | 271.20 | 271.20 | 266.30 | 35,793 |