| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 260.60 | 260.60 | 260.60 | 260.30 | 1,211 |
| 24th Jul 2025 (Thu) | 258.20 | 259.60 | 253.00 | 262.40 | 6,830 |
| 23rd Jul 2025 (Wed) | 270.60 | 270.60 | 260.90 | 260.90 | 0 |
| 22nd Jul 2025 (Tue) | 264.80 | 270.40 | 264.60 | 270.60 | 14,400 |
| 21st Jul 2025 (Mon) | 260.20 | 266.80 | 259.00 | 265.10 | 27,546 |
| 18th Jul 2025 (Fri) | 252.20 | 254.00 | 250.00 | 253.00 | 13,046 |
| 17th Jul 2025 (Thu) | 244.40 | 257.00 | 244.20 | 255.40 | 12,849 |
| 16th Jul 2025 (Wed) | 251.00 | 255.80 | 242.60 | 243.60 | 30,996 |
| 15th Jul 2025 (Tue) | 256.00 | 256.20 | 250.00 | 249.80 | 8,195 |
| 14th Jul 2025 (Mon) | 259.00 | 263.00 | 254.60 | 254.60 | 14,295 |
| 11th Jul 2025 (Fri) | 272.00 | 272.00 | 266.20 | 265.10 | 7,348 |
| 10th Jul 2025 (Thu) | 277.40 | 277.40 | 277.40 | 275.30 | 249 |
| 9th Jul 2025 (Wed) | 267.80 | 271.00 | 266.00 | 269.20 | 2,197 |
| 8th Jul 2025 (Tue) | 263.00 | 263.00 | 258.40 | 260.60 | 8,964 |
| 7th Jul 2025 (Mon) | 274.60 | 275.00 | 267.00 | 265.80 | 6,268 |
| 4th Jul 2025 (Fri) | 279.60 | 286.60 | 279.60 | 280.30 | 1,227 |
| 3rd Jul 2025 (Thu) | 286.30 | 286.30 | 281.60 | 281.60 | 363 |
| 2nd Jul 2025 (Wed) | 294.40 | 294.40 | 286.30 | 286.30 | 930 |
| 1st Jul 2025 (Tue) | 301.40 | 301.40 | 294.40 | 294.40 | 2,335 |
| 30th Jun 2025 (Mon) | 288.80 | 290.00 | 285.80 | 289.40 | 6,294 |
| 27th Jun 2025 (Fri) | 288.20 | 288.40 | 288.00 | 287.00 | 1,626 |
| 26th Jun 2025 (Thu) | 280.20 | 280.20 | 280.20 | 282.30 | 805 |
| 25th Jun 2025 (Wed) | 285.20 | 285.20 | 282.40 | 280.60 | 11,887 |
| 24th Jun 2025 (Tue) | 285.20 | 285.20 | 283.90 | 283.90 | 145 |
| 23rd Jun 2025 (Mon) | 270.00 | 288.40 | 270.00 | 285.20 | 10,282 |
| 20th Jun 2025 (Fri) | 267.20 | 273.00 | 267.20 | 272.80 | 3,133 |
| 19th Jun 2025 (Thu) | 272.60 | 272.60 | 272.60 | 278.90 | 158 |
| 18th Jun 2025 (Wed) | 279.00 | 284.20 | 279.00 | 284.90 | 5,859 |
| 17th Jun 2025 (Tue) | 263.60 | 268.20 | 263.00 | 269.20 | 3,581 |
| 16th Jun 2025 (Mon) | 263.80 | 272.00 | 262.20 | 268.70 | 2,885 |
| 13th Jun 2025 (Fri) | 290.40 | 294.60 | 276.00 | 272.10 | 9,704 |
| 12th Jun 2025 (Thu) | 277.20 | 283.80 | 277.20 | 280.70 | 4,415 |
| 11th Jun 2025 (Wed) | 261.80 | 273.40 | 261.80 | 267.70 | 2,620 |
| 10th Jun 2025 (Tue) | 268.60 | 273.40 | 265.60 | 263.80 | 6,496 |
| 9th Jun 2025 (Mon) | 262.80 | 262.80 | 262.80 | 262.00 | 3,465 |
| 6th Jun 2025 (Fri) | 282.00 | 284.20 | 267.00 | 267.60 | 23,910 |
| 5th Jun 2025 (Thu) | 276.60 | 287.40 | 274.60 | 276.40 | 34,577 |
| 4th Jun 2025 (Wed) | 262.60 | 274.60 | 262.60 | 274.60 | 266 |
| 3rd Jun 2025 (Tue) | 265.40 | 265.40 | 264.60 | 262.60 | 14,981 |
| 2nd Jun 2025 (Mon) | 262.40 | 262.40 | 260.80 | 257.10 | 17,841 |
| 30th May 2025 (Fri) | 277.00 | 281.80 | 271.60 | 275.30 | 28,292 |
| 29th May 2025 (Thu) | 269.00 | 271.40 | 269.00 | 271.70 | 6,961 |
| 28th May 2025 (Wed) | 264.20 | 264.20 | 260.80 | 260.30 | 8,820 |
| 27th May 2025 (Tue) | 263.60 | 267.40 | 260.00 | 266.20 | 3,058 |