| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 294.60 | 296.20 | 292.40 | 289.10 | 4,879 |
| 19th Sep 2025 (Fri) | 295.20 | 297.40 | 295.20 | 293.30 | 8,710 |
| 18th Sep 2025 (Thu) | 300.00 | 300.00 | 293.00 | 298.20 | 19,827 |
| 17th Sep 2025 (Wed) | 324.20 | 324.20 | 322.60 | 319.20 | 7,163 |
| 16th Sep 2025 (Tue) | 311.20 | 316.80 | 309.40 | 313.40 | 14,222 |
| 15th Sep 2025 (Mon) | 304.40 | 317.20 | 304.40 | 318.50 | 18,354 |
| 12th Sep 2025 (Fri) | 318.80 | 319.80 | 307.40 | 306.40 | 10,867 |
| 11th Sep 2025 (Thu) | 309.00 | 313.00 | 309.00 | 315.50 | 3,726 |
| 10th Sep 2025 (Wed) | 298.80 | 302.80 | 298.80 | 305.50 | 1,369 |
| 9th Sep 2025 (Tue) | 308.60 | 308.60 | 301.20 | 303.00 | 6,240 |
| 8th Sep 2025 (Mon) | 292.20 | 309.80 | 291.60 | 307.00 | 23,387 |
| 5th Sep 2025 (Fri) | 276.80 | 288.80 | 276.60 | 289.40 | 39,421 |
| 4th Sep 2025 (Thu) | 273.60 | 274.00 | 266.20 | 267.80 | 4,433 |
| 3rd Sep 2025 (Wed) | 250.40 | 253.60 | 245.20 | 264.60 | 7,672 |
| 2nd Sep 2025 (Tue) | 252.60 | 252.60 | 250.60 | 251.80 | 3,566 |
| 1st Sep 2025 (Mon) | 266.20 | 266.20 | 266.20 | 256.90 | 1,397 |
| 29th Aug 2025 (Fri) | 276.00 | 276.00 | 265.80 | 259.60 | 7,802 |
| 28th Aug 2025 (Thu) | 265.00 | 265.00 | 265.00 | 269.60 | 15 |
| 27th Aug 2025 (Wed) | 257.60 | 257.60 | 257.60 | 259.50 | 2,304 |
| 26th Aug 2025 (Tue) | 260.80 | 261.40 | 257.80 | 261.10 | 27,586 |
| 25th Aug 2025 (Mon) | 272.40 | 272.40 | 272.40 | 272.40 | 0 |
| 22nd Aug 2025 (Fri) | 267.40 | 267.40 | 267.40 | 272.40 | 1,318 |
| 21st Aug 2025 (Thu) | 267.50 | 267.50 | 260.00 | 260.00 | 195 |
| 20th Aug 2025 (Wed) | 268.60 | 268.60 | 265.00 | 267.50 | 2,095 |
| 19th Aug 2025 (Tue) | 264.80 | 265.00 | 264.80 | 264.40 | 85 |
| 18th Aug 2025 (Mon) | 264.80 | 269.00 | 260.60 | 256.40 | 8,653 |
| 15th Aug 2025 (Fri) | 267.20 | 271.40 | 265.80 | 265.80 | 9,319 |
| 14th Aug 2025 (Thu) | 289.80 | 289.80 | 289.80 | 273.80 | 772 |
| 13th Aug 2025 (Wed) | 278.80 | 284.00 | 278.20 | 283.20 | 101,945 |
| 12th Aug 2025 (Tue) | 283.00 | 283.00 | 269.20 | 269.70 | 4,202 |
| 11th Aug 2025 (Mon) | 284.80 | 284.80 | 284.60 | 283.30 | 1,473 |
| 8th Aug 2025 (Fri) | 286.40 | 286.40 | 280.00 | 278.80 | 13,341 |
| 7th Aug 2025 (Thu) | 289.00 | 293.00 | 289.00 | 294.00 | 7,901 |
| 6th Aug 2025 (Wed) | 292.20 | 294.60 | 292.20 | 292.30 | 10,589 |
| 5th Aug 2025 (Tue) | 294.80 | 304.60 | 292.80 | 301.20 | 6,308 |
| 4th Aug 2025 (Mon) | 282.60 | 290.00 | 282.60 | 294.70 | 1,078 |
| 1st Aug 2025 (Fri) | 272.60 | 297.00 | 268.40 | 293.10 | 7,091 |
| 31st Jul 2025 (Thu) | 280.80 | 280.80 | 275.20 | 282.70 | 2,498 |
| 30th Jul 2025 (Wed) | 278.60 | 281.20 | 274.00 | 272.50 | 4,644 |
| 29th Jul 2025 (Tue) | 260.20 | 273.20 | 257.60 | 277.00 | 9,620 |
| 28th Jul 2025 (Mon) | 267.20 | 267.20 | 262.00 | 259.90 | 2,636 |
| 25th Jul 2025 (Fri) | 260.60 | 260.60 | 260.60 | 260.30 | 1,211 |
| 24th Jul 2025 (Thu) | 258.20 | 259.60 | 253.00 | 262.40 | 6,830 |
| 23rd Jul 2025 (Wed) | 270.60 | 270.60 | 260.90 | 260.90 | 0 |