Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long 20+ (5TLT) Share Price

Price 249.60p on 06-02-2026 at 19:20:04
Change -1.90p -0.76%
Buy 248.60p
Sell 246.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 319.00 at 249.60p
Day's Volume: 8,711
Last Close: 247.60p
Open: 253.40p
ISIN: XS2595672036
Day's Range 249.20p - 253.40p
52wk Range: 234.00p - 501.25p
Market Capitalisation: £N/A
VWAP: 250.69152p
Shares in Issue: N/A

5x Long 20+ (5TLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 319 249.60p Automatic Execution
 14:11:36 - 06-Feb-26
Sell* 479 249.20p Automatic Execution
 14:03:07 - 06-Feb-26
Sell* 300 249.60p Automatic Execution
 14:03:00 - 06-Feb-26
Sell* 1,120 249.20p Automatic Execution
 13:39:39 - 06-Feb-26
Sell* 1,120 249.60p Automatic Execution
 13:27:00 - 06-Feb-26
Sell* 383 249.20p Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 956 250.20p Ordinary
 13:14:07 - 06-Feb-26
Buy* 2 252.80p Automatic Execution
 08:09:43 - 06-Feb-26
Buy* 1 252.80p SI Trade
 08:09:42 - 06-Feb-26
Buy* 4,000 252.00p Ordinary
 08:03:02 - 06-Feb-26
See more 5x Long 20+ trades

5x Long 20+ (5TLT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 253.40 253.40 249.20 247.60 8,711
5th Feb 2026 (Thu) 238.80 246.00 238.80 249.50 2,015
4th Feb 2026 (Wed) 242.60 242.60 242.60 236.90 426
3rd Feb 2026 (Tue) 237.20 237.20 235.20 236.80 916
2nd Feb 2026 (Mon) 248.00 248.60 242.40 239.70 2,954
30th Jan 2026 (Fri) 243.00 243.00 243.00 243.50 640
29th Jan 2026 (Thu) 244.40 246.20 242.40 245.50 5,840
28th Jan 2026 (Wed) 246.20 246.20 243.00 247.40 1,000
27th Jan 2026 (Tue) 254.40 254.40 251.80 254.90 2,550
26th Jan 2026 (Mon) 260.60 261.80 258.60 258.90 7,902
23rd Jan 2026 (Fri) 260.40 261.00 254.20 254.20 19,723
22nd Jan 2026 (Thu) 252.60 252.60 250.40 250.40 19,003
21st Jan 2026 (Wed) 243.80 247.40 243.80 247.40 6,526
20th Jan 2026 (Tue) 241.40 246.20 237.80 245.20 39,742
19th Jan 2026 (Mon) 276.40 276.40 240.40 263.10 7,798
16th Jan 2026 (Fri) 264.60 264.60 263.40 264.10 1,753
15th Jan 2026 (Thu) 267.90 272.20 267.90 272.20 4
14th Jan 2026 (Wed) 264.60 264.60 264.60 267.90 50
13th Jan 2026 (Tue) 259.00 259.00 258.30 258.30 0
12th Jan 2026 (Mon) 253.00 258.40 253.00 259.00 476
9th Jan 2026 (Fri) 257.20 257.20 257.20 261.30 10
8th Jan 2026 (Thu) 258.20 258.20 258.20 255.60 1,957
7th Jan 2026 (Wed) 260.60 260.60 259.00 262.20 12,790
See more 5x Long 20+ price history

5x Long 20+ (5TLT) Regulatory News

Date Source Headline
See more 5x Long 20+ regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered