| Price | 271.20p on 08-12-2025 at 11:38:44 |
|---|---|
| Change | -2.00p -0.73% |
| Buy | 271.80p |
| Sell | 270.20p |
| Last Trade: | Sell 18,655.00 at 270.8178p |
| Day's Volume: | 35,793 |
| Last Close: | 273.20p |
| Open: | 271.20p |
| ISIN: | XS2595672036 |
| Day's Range | 271.20p - 271.20p |
| 52wk Range: | 234.00p - 515.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 271.0389p |
| Shares in Issue: | N/A |
5x Long 20+ (5TLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,655 | 270.8178p | Ordinary |
08:54:29 - 08-Dec-25 |
| Sell* | 550 | 271.20p | Automatic Execution |
08:03:27 - 08-Dec-25 |
| Sell* | 16,588 | 271.2822p | Ordinary |
08:02:47 - 08-Dec-25 |
| Sell* | 1,969 | 285.40p | Automatic Execution |
14:59:22 - 03-Dec-25 |
| Sell* | 702 | 285.20p | Ordinary |
16:18:07 - 02-Dec-25 |
| Buy* | 12,627 | 285.103p | Ordinary |
14:49:05 - 02-Dec-25 |
| Buy* | 1,958 | 293.40p | Automatic Execution |
08:50:01 - 02-Dec-25 |
| Buy* | 1,834 | 288.60p | Ordinary |
14:43:52 - 01-Dec-25 |
| Buy* | 100 | 289.80p | Automatic Execution |
14:39:58 - 01-Dec-25 |
| Sell* | 1,446 | 290.40p | Automatic Execution |
14:02:08 - 01-Dec-25 |
5x Long 20+ (5TLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
