| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 665.00 | 667.50 | 665.00 | 667.50 | 0 |
| 30th Sep 2026 (Wed) | 650.00 | 650.00 | 650.00 | 665.00 | 12 |
| 29th Sep 2026 (Tue) | 667.50 | 667.50 | 657.50 | 657.50 | 0 |
| 28th Sep 2026 (Mon) | 677.50 | 677.50 | 667.50 | 667.50 | 0 |
| 25th Sep 2026 (Fri) | 685.00 | 685.00 | 677.50 | 677.50 | 0 |
| 24th Sep 2026 (Thu) | 700.00 | 700.00 | 685.00 | 685.00 | 0 |
| 23rd Sep 2026 (Wed) | 715.00 | 715.00 | 700.00 | 700.00 | 0 |
| 22nd Sep 2026 (Tue) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 21st Sep 2026 (Mon) | 710.00 | 715.00 | 710.00 | 715.00 | 0 |
| 18th Sep 2026 (Fri) | 720.00 | 720.00 | 710.00 | 710.00 | 0 |
| 17th Sep 2026 (Thu) | 725.00 | 725.00 | 720.00 | 720.00 | 0 |
| 16th Sep 2026 (Wed) | 720.00 | 725.00 | 720.00 | 725.00 | 0 |
| 15th Sep 2026 (Tue) | 730.00 | 730.00 | 720.00 | 720.00 | 0 |
| 14th Sep 2026 (Mon) | 705.00 | 705.00 | 705.00 | 730.00 | 2 |
| 11th Sep 2026 (Fri) | 745.00 | 745.00 | 730.00 | 730.00 | 0 |
| 10th Sep 2026 (Thu) | 755.00 | 755.00 | 745.00 | 745.00 | 0 |
| 9th Sep 2026 (Wed) | 745.00 | 745.00 | 745.00 | 755.00 | 1 |
| 8th Sep 2026 (Tue) | 762.50 | 762.50 | 762.50 | 762.50 | 0 |
| 7th Sep 2026 (Mon) | 765.00 | 765.00 | 762.50 | 762.50 | 0 |
| 4th Sep 2026 (Fri) | 772.50 | 772.50 | 765.00 | 765.00 | 0 |
| 3rd Sep 2026 (Thu) | 760.00 | 760.00 | 760.00 | 772.50 | 2 |
| 2nd Sep 2026 (Wed) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 1st Sep 2026 (Tue) | 772.50 | 772.50 | 760.00 | 760.00 | 0 |
| 31st Aug 2026 (Mon) | 772.50 | 772.50 | 772.50 | 772.50 | 0 |
| 28th Aug 2026 (Fri) | 785.00 | 785.00 | 772.50 | 772.50 | 0 |
| 27th Aug 2026 (Thu) | 775.00 | 775.00 | 775.00 | 785.00 | 7 |
| 26th Aug 2026 (Wed) | 775.00 | 775.00 | 775.00 | 787.50 | 16 |
| 25th Aug 2026 (Tue) | 780.00 | 785.00 | 780.00 | 785.00 | 0 |
| 24th Aug 2026 (Mon) | 775.00 | 780.00 | 775.00 | 780.00 | 0 |
| 21st Aug 2026 (Fri) | 777.50 | 777.50 | 775.00 | 775.00 | 0 |
| 20th Aug 2026 (Thu) | 787.50 | 787.50 | 777.50 | 777.50 | 0 |
| 19th Aug 2026 (Wed) | 772.50 | 787.50 | 772.50 | 787.50 | 0 |
| 18th Aug 2026 (Tue) | 775.00 | 775.00 | 772.50 | 772.50 | 0 |
| 17th Aug 2026 (Mon) | 770.00 | 770.00 | 770.00 | 775.00 | 2 |
| 14th Aug 2026 (Fri) | 790.00 | 790.00 | 790.00 | 775.00 | 2 |
| 13th Aug 2026 (Thu) | 795.00 | 795.00 | 795.00 | 785.00 | 1 |
| 12th Aug 2026 (Wed) | 775.00 | 780.00 | 775.00 | 780.00 | 0 |
| 11th Aug 2026 (Tue) | 780.00 | 780.00 | 775.00 | 775.00 | 0 |
| 10th Aug 2026 (Mon) | 785.00 | 785.00 | 780.00 | 780.00 | 0 |
| 7th Aug 2026 (Fri) | 787.50 | 787.50 | 785.00 | 785.00 | 0 |
| 6th Aug 2026 (Thu) | 790.00 | 790.00 | 787.50 | 787.50 | 0 |
| 5th Aug 2026 (Wed) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 4th Aug 2026 (Tue) | 772.50 | 790.00 | 772.50 | 790.00 | 0 |
| 3rd Aug 2026 (Mon) | 785.00 | 790.00 | 785.00 | 772.50 | 2,339 |