| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 825.00 | 825.00 | 820.00 | 820.00 | 0 |
| 10th Jul 2026 (Fri) | 830.00 | 830.00 | 825.00 | 825.00 | 0 |
| 9th Jul 2026 (Thu) | 825.00 | 830.00 | 825.00 | 830.00 | 0 |
| 8th Jul 2026 (Wed) | 837.50 | 837.50 | 825.00 | 825.00 | 0 |
| 7th Jul 2026 (Tue) | 842.50 | 842.50 | 837.50 | 837.50 | 0 |
| 6th Jul 2026 (Mon) | 855.00 | 855.00 | 795.00 | 842.50 | 20 |
| 3rd Jul 2026 (Fri) | 840.00 | 842.50 | 840.00 | 842.50 | 0 |
| 2nd Jul 2026 (Thu) | 820.00 | 840.00 | 820.00 | 840.00 | 0 |
| 1st Jul 2026 (Wed) | 875.00 | 875.00 | 875.00 | 820.00 | 2 |
| 30th Jun 2026 (Tue) | 877.50 | 877.50 | 872.50 | 872.50 | 0 |
| 29th Jun 2026 (Mon) | 872.50 | 877.50 | 872.50 | 877.50 | 0 |
| 26th Jun 2026 (Fri) | 875.00 | 875.00 | 872.50 | 872.50 | 0 |
| 25th Jun 2026 (Thu) | 860.00 | 860.00 | 860.00 | 875.00 | 36 |
| 24th Jun 2026 (Wed) | 852.50 | 862.50 | 852.50 | 862.50 | 0 |
| 23rd Jun 2026 (Tue) | 855.00 | 855.00 | 852.50 | 852.50 | 0 |
| 22nd Jun 2026 (Mon) | 860.00 | 860.00 | 855.00 | 855.00 | 0 |
| 19th Jun 2026 (Fri) | 865.00 | 865.00 | 860.00 | 860.00 | 0 |
| 18th Jun 2026 (Thu) | 855.00 | 855.00 | 855.00 | 865.00 | 15 |
| 17th Jun 2026 (Wed) | 870.00 | 872.50 | 870.00 | 872.50 | 0 |
| 16th Jun 2026 (Tue) | 867.50 | 870.00 | 867.50 | 870.00 | 0 |
| 15th Jun 2026 (Mon) | 862.50 | 867.50 | 862.50 | 867.50 | 0 |
| 12th Jun 2026 (Fri) | 862.50 | 862.50 | 862.50 | 862.50 | 0 |
| 11th Jun 2026 (Thu) | 865.00 | 865.00 | 862.50 | 862.50 | 0 |
| 10th Jun 2026 (Wed) | 857.50 | 865.00 | 857.50 | 865.00 | 0 |
| 9th Jun 2026 (Tue) | 862.50 | 862.50 | 857.50 | 857.50 | 0 |
| 8th Jun 2026 (Mon) | 867.50 | 867.50 | 862.50 | 862.50 | 0 |
| 5th Jun 2026 (Fri) | 880.00 | 880.00 | 867.50 | 867.50 | 0 |
| 4th Jun 2026 (Thu) | 890.00 | 890.00 | 890.00 | 880.00 | 2 |
| 3rd Jun 2026 (Wed) | 890.00 | 890.00 | 880.00 | 880.00 | 0 |
| 2nd Jun 2026 (Tue) | 870.00 | 890.00 | 870.00 | 890.00 | 0 |
| 1st Jun 2026 (Mon) | 910.00 | 910.00 | 890.00 | 870.00 | 2,261 |
| 29th May 2026 (Fri) | 895.00 | 897.50 | 895.00 | 897.50 | 0 |
| 28th May 2026 (Thu) | 892.50 | 895.00 | 892.50 | 895.00 | 0 |
| 27th May 2026 (Wed) | 900.00 | 900.00 | 900.00 | 892.50 | 4 |
| 26th May 2026 (Tue) | 870.00 | 875.00 | 870.00 | 875.00 | 418 |
| 25th May 2026 (Mon) | 862.50 | 862.50 | 862.50 | 862.50 | 0 |
| 22nd May 2026 (Fri) | 867.50 | 867.50 | 862.50 | 862.50 | 0 |
| 21st May 2026 (Thu) | 870.00 | 870.00 | 867.50 | 867.50 | 0 |
| 20th May 2026 (Wed) | 857.50 | 870.00 | 857.50 | 870.00 | 0 |
| 19th May 2026 (Tue) | 882.50 | 882.50 | 857.50 | 857.50 | 0 |
| 18th May 2026 (Mon) | 905.00 | 905.00 | 905.00 | 882.50 | 2 |
| 15th May 2026 (Fri) | 905.00 | 905.00 | 905.00 | 887.50 | 160 |
| 14th May 2026 (Thu) | 865.00 | 865.00 | 865.00 | 902.50 | 2 |