Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Tips (5TIP) Share Price

Price 667.50p on 01-10-2026 at 18:35:09
Change 2.50p 0.38%
Buy 680.00p
Sell 655.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 650.00p
Day's Volume: 0
Last Close: 667.50p
Open: 665.00p
ISIN: XS2595670501
Day's Range 0.00p - 0.00p
52wk Range: 650.00p - 1,040.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

5x Long Tips (5TIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 650.00p Automatic Execution
 08:08:46 - 30-Sep-26
Sell* 2 705.00p Automatic Execution
 15:31:47 - 14-Sep-26
Sell* 1 745.00p Automatic Execution
 08:04:54 - 09-Sep-26
Sell* 2 760.00p Automatic Execution
 16:15:30 - 03-Sep-26
Sell* 7 775.00p Automatic Execution
 10:40:57 - 27-Aug-26
Sell* 1 775.00p Automatic Execution
 12:57:05 - 26-Aug-26
Sell* 2 775.00p Automatic Execution
 12:57:03 - 26-Aug-26
Sell* 13 775.00p Automatic Execution
 12:56:41 - 26-Aug-26
Sell* 2 770.00p Automatic Execution
 08:25:42 - 17-Aug-26
Buy* 1 790.00p Automatic Execution
 09:12:03 - 14-Aug-26
See more 5x Long Tips trades

5x Long Tips (5TIP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 650.00 650.00 650.00 665.00 12
29th Sep 2026 (Tue) 667.50 667.50 657.50 657.50 0
28th Sep 2026 (Mon) 677.50 677.50 667.50 667.50 0
25th Sep 2026 (Fri) 685.00 685.00 677.50 677.50 0
24th Sep 2026 (Thu) 700.00 700.00 685.00 685.00 0
23rd Sep 2026 (Wed) 715.00 715.00 700.00 700.00 0
22nd Sep 2026 (Tue) 715.00 715.00 715.00 715.00 0
21st Sep 2026 (Mon) 710.00 715.00 710.00 715.00 0
18th Sep 2026 (Fri) 720.00 720.00 710.00 710.00 0
17th Sep 2026 (Thu) 725.00 725.00 720.00 720.00 0
16th Sep 2026 (Wed) 720.00 725.00 720.00 725.00 0
15th Sep 2026 (Tue) 730.00 730.00 720.00 720.00 0
14th Sep 2026 (Mon) 705.00 705.00 705.00 730.00 2
11th Sep 2026 (Fri) 745.00 745.00 730.00 730.00 0
10th Sep 2026 (Thu) 755.00 755.00 745.00 745.00 0
9th Sep 2026 (Wed) 745.00 745.00 745.00 755.00 1
8th Sep 2026 (Tue) 762.50 762.50 762.50 762.50 0
7th Sep 2026 (Mon) 765.00 765.00 762.50 762.50 0
4th Sep 2026 (Fri) 772.50 772.50 765.00 765.00 0
3rd Sep 2026 (Thu) 760.00 760.00 760.00 772.50 2
2nd Sep 2026 (Wed) 760.00 760.00 760.00 760.00 0
1st Sep 2026 (Tue) 772.50 772.50 760.00 760.00 0
See more 5x Long Tips price history

5x Long Tips (5TIP) Regulatory News

Date Source Headline
See more 5x Long Tips regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered