Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Tips (5TIP) Share Price

Price 820.00p on 14-07-2026 at 09:11:38
Change 0.00p 0%
Buy 825.00p
Sell 810.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 795.00p
Day's Volume: 0
Last Close: 820.00p
Open: 820.00p
ISIN: XS2595670501
Day's Range 0.00p - 0.00p
52wk Range: 795.00p - 1,060.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

5x Long Tips (5TIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 795.00p Automatic Execution
 14:32:27 - 06-Jul-26
Buy* 10 855.00p Automatic Execution
 11:37:23 - 06-Jul-26
Buy* 2 875.00p Automatic Execution
 08:02:04 - 01-Jul-26
Sell* 15 855.00p Automatic Execution
 11:24:04 - 18-Jun-26
Buy* 1 890.00p Automatic Execution
 13:54:41 - 04-Jun-26
Buy* 1 890.00p Automatic Execution
 13:54:17 - 04-Jun-26
Sell* 290 890.00p Automatic Execution
 12:50:37 - 01-Jun-26
Sell* 290 890.00p Automatic Execution
 10:48:02 - 01-Jun-26
Sell* 290 890.00p Automatic Execution
 10:42:41 - 01-Jun-26
Sell* 290 890.00p Automatic Execution
 10:40:18 - 01-Jun-26
See more 5x Long Tips trades

5x Long Tips (5TIP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 825.00 825.00 820.00 820.00 0
10th Jul 2026 (Fri) 830.00 830.00 825.00 825.00 0
9th Jul 2026 (Thu) 825.00 830.00 825.00 830.00 0
8th Jul 2026 (Wed) 837.50 837.50 825.00 825.00 0
7th Jul 2026 (Tue) 842.50 842.50 837.50 837.50 0
6th Jul 2026 (Mon) 855.00 855.00 795.00 842.50 20
3rd Jul 2026 (Fri) 840.00 842.50 840.00 842.50 0
2nd Jul 2026 (Thu) 820.00 840.00 820.00 840.00 0
1st Jul 2026 (Wed) 875.00 875.00 875.00 820.00 2
30th Jun 2026 (Tue) 877.50 877.50 872.50 872.50 0
29th Jun 2026 (Mon) 872.50 877.50 872.50 877.50 0
26th Jun 2026 (Fri) 875.00 875.00 872.50 872.50 0
25th Jun 2026 (Thu) 860.00 860.00 860.00 875.00 36
24th Jun 2026 (Wed) 852.50 862.50 852.50 862.50 0
23rd Jun 2026 (Tue) 855.00 855.00 852.50 852.50 0
22nd Jun 2026 (Mon) 860.00 860.00 855.00 855.00 0
19th Jun 2026 (Fri) 865.00 865.00 860.00 860.00 0
18th Jun 2026 (Thu) 855.00 855.00 855.00 865.00 15
17th Jun 2026 (Wed) 870.00 872.50 870.00 872.50 0
16th Jun 2026 (Tue) 867.50 870.00 867.50 870.00 0
15th Jun 2026 (Mon) 862.50 867.50 862.50 867.50 0
See more 5x Long Tips price history

5x Long Tips (5TIP) Regulatory News

Date Source Headline
See more 5x Long Tips regulatory news
FTSE 100 Latest
Value10,444.79
Change-53.50

Login to your account

Forgot Password?

Not Registered