| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 875.00 | 875.00 | 875.00 | 902.50 | 19 |
| 6th Apr 2026 (Mon) | 912.50 | 912.50 | 912.50 | 912.50 | 0 |
| 3rd Apr 2026 (Fri) | 912.50 | 912.50 | 912.50 | 912.50 | 0 |
| 2nd Apr 2026 (Thu) | 900.00 | 912.50 | 900.00 | 912.50 | 0 |
| 1st Apr 2026 (Wed) | 907.50 | 907.50 | 900.00 | 900.00 | 0 |
| 31st Mar 2026 (Tue) | 910.00 | 910.00 | 907.50 | 907.50 | 0 |
| 30th Mar 2026 (Mon) | 877.50 | 910.00 | 877.50 | 910.00 | 0 |
| 27th Mar 2026 (Fri) | 880.00 | 880.00 | 880.00 | 877.50 | 26 |
| 26th Mar 2026 (Thu) | 875.00 | 905.00 | 875.00 | 885.00 | 232 |
| 25th Mar 2026 (Wed) | 882.50 | 887.50 | 882.50 | 887.50 | 0 |
| 24th Mar 2026 (Tue) | 887.50 | 887.50 | 882.50 | 882.50 | 0 |
| 23rd Mar 2026 (Mon) | 907.50 | 907.50 | 887.50 | 887.50 | 0 |
| 20th Mar 2026 (Fri) | 932.50 | 932.50 | 907.50 | 907.50 | 0 |
| 19th Mar 2026 (Thu) | 985.00 | 985.00 | 985.00 | 932.50 | 100 |
| 18th Mar 2026 (Wed) | 947.50 | 955.00 | 947.50 | 955.00 | 0 |
| 17th Mar 2026 (Tue) | 932.50 | 947.50 | 932.50 | 947.50 | 0 |
| 16th Mar 2026 (Mon) | 925.00 | 930.00 | 925.00 | 932.50 | 183 |
| 13th Mar 2026 (Fri) | 955.00 | 965.00 | 910.00 | 927.50 | 861 |
| 12th Mar 2026 (Thu) | 955.00 | 955.00 | 955.00 | 935.00 | 34 |
| 11th Mar 2026 (Wed) | 965.00 | 965.00 | 965.00 | 937.50 | 1 |
| 10th Mar 2026 (Tue) | 960.00 | 960.00 | 950.00 | 950.00 | 0 |
| 9th Mar 2026 (Mon) | 980.00 | 980.00 | 955.00 | 960.00 | 138 |
| 6th Mar 2026 (Fri) | 935.00 | 985.00 | 930.00 | 957.50 | 340 |
| 5th Mar 2026 (Thu) | 957.50 | 957.50 | 950.00 | 950.00 | 0 |
| 4th Mar 2026 (Wed) | 990.00 | 990.00 | 940.00 | 957.50 | 252 |
| 3rd Mar 2026 (Tue) | 1,010.00 | 1,010.00 | 975.00 | 967.50 | 364 |
| 2nd Mar 2026 (Mon) | 977.50 | 977.50 | 962.50 | 962.50 | 1 |
| 27th Feb 2026 (Fri) | 960.00 | 960.00 | 960.00 | 977.50 | 9 |
| 26th Feb 2026 (Thu) | 950.00 | 962.50 | 950.00 | 962.50 | 0 |
| 25th Feb 2026 (Wed) | 947.50 | 950.00 | 947.50 | 950.00 | 0 |
| 24th Feb 2026 (Tue) | 957.50 | 957.50 | 947.50 | 947.50 | 2 |
| 23rd Feb 2026 (Mon) | 960.00 | 960.00 | 960.00 | 957.50 | 161 |
| 20th Feb 2026 (Fri) | 952.50 | 952.50 | 947.50 | 947.50 | 1 |
| 19th Feb 2026 (Thu) | 947.50 | 952.50 | 947.50 | 952.50 | 0 |
| 18th Feb 2026 (Wed) | 950.00 | 950.00 | 947.50 | 947.50 | 0 |
| 17th Feb 2026 (Tue) | 935.00 | 935.00 | 935.00 | 950.00 | 10 |
| 16th Feb 2026 (Mon) | 945.00 | 945.00 | 945.00 | 957.50 | 10 |
| 13th Feb 2026 (Fri) | 965.00 | 970.00 | 965.00 | 952.50 | 20 |
| 12th Feb 2026 (Thu) | 907.50 | 930.00 | 907.50 | 930.00 | 0 |
| 11th Feb 2026 (Wed) | 912.50 | 912.50 | 907.50 | 907.50 | 0 |
| 10th Feb 2026 (Tue) | 897.50 | 912.50 | 897.50 | 912.50 | 0 |
| 9th Feb 2026 (Mon) | 897.50 | 897.50 | 897.50 | 897.50 | 0 |