| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 902.50 | 902.50 | 897.50 | 897.50 | 1 |
| 5th Feb 2026 (Thu) | 885.00 | 902.50 | 885.00 | 902.50 | 0 |
| 4th Feb 2026 (Wed) | 882.50 | 885.00 | 882.50 | 885.00 | 0 |
| 3rd Feb 2026 (Tue) | 882.50 | 882.50 | 882.50 | 882.50 | 0 |
| 2nd Feb 2026 (Mon) | 915.00 | 915.00 | 915.00 | 882.50 | 10 |
| 30th Jan 2026 (Fri) | 892.50 | 892.50 | 892.50 | 892.50 | 2 |
| 29th Jan 2026 (Thu) | 887.50 | 892.50 | 887.50 | 892.50 | 0 |
| 28th Jan 2026 (Wed) | 892.50 | 892.50 | 887.50 | 887.50 | 0 |
| 27th Jan 2026 (Tue) | 880.00 | 880.00 | 880.00 | 892.50 | 31 |
| 26th Jan 2026 (Mon) | 892.50 | 892.50 | 892.50 | 892.50 | 0 |
| 23rd Jan 2026 (Fri) | 892.50 | 892.50 | 892.50 | 892.50 | 0 |
| 22nd Jan 2026 (Thu) | 897.50 | 897.50 | 892.50 | 892.50 | 0 |
| 21st Jan 2026 (Wed) | 887.50 | 897.50 | 887.50 | 897.50 | 0 |
| 20th Jan 2026 (Tue) | 870.00 | 870.00 | 870.00 | 887.50 | 81 |
| 19th Jan 2026 (Mon) | 912.50 | 912.50 | 897.50 | 897.50 | 0 |
| 16th Jan 2026 (Fri) | 895.00 | 925.00 | 890.00 | 912.50 | 36 |
| 15th Jan 2026 (Thu) | 922.50 | 922.50 | 917.50 | 917.50 | 0 |
| 14th Jan 2026 (Wed) | 930.00 | 930.00 | 905.00 | 922.50 | 228 |
| 13th Jan 2026 (Tue) | 912.50 | 912.50 | 912.50 | 912.50 | 0 |
| 12th Jan 2026 (Mon) | 917.50 | 917.50 | 912.50 | 912.50 | 0 |
| 9th Jan 2026 (Fri) | 895.00 | 895.00 | 895.00 | 917.50 | 4 |
| 8th Jan 2026 (Thu) | 917.50 | 917.50 | 912.50 | 912.50 | 0 |
| 7th Jan 2026 (Wed) | 902.50 | 917.50 | 902.50 | 917.50 | 2 |
| 6th Jan 2026 (Tue) | 907.50 | 907.50 | 902.50 | 902.50 | 0 |
| 5th Jan 2026 (Mon) | 902.50 | 907.50 | 902.50 | 907.50 | 0 |
| 2nd Jan 2026 (Fri) | 922.50 | 922.50 | 902.50 | 902.50 | 0 |
| 1st Jan 2026 (Thu) | 922.50 | 922.50 | 922.50 | 922.50 | 0 |
| 31st Dec 2025 (Wed) | 917.50 | 922.50 | 917.50 | 922.50 | 0 |
| 30th Dec 2025 (Tue) | 917.50 | 917.50 | 917.50 | 917.50 | 0 |
| 29th Dec 2025 (Mon) | 905.00 | 917.50 | 905.00 | 917.50 | 0 |
| 26th Dec 2025 (Fri) | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 25th Dec 2025 (Thu) | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 24th Dec 2025 (Wed) | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 23rd Dec 2025 (Tue) | 925.00 | 925.00 | 925.00 | 905.00 | 3 |
| 22nd Dec 2025 (Mon) | 917.50 | 917.50 | 917.50 | 917.50 | 0 |
| 19th Dec 2025 (Fri) | 927.50 | 927.50 | 917.50 | 917.50 | 0 |
| 18th Dec 2025 (Thu) | 922.50 | 927.50 | 922.50 | 927.50 | 0 |
| 17th Dec 2025 (Wed) | 922.50 | 922.50 | 922.50 | 922.50 | 0 |
| 16th Dec 2025 (Tue) | 932.50 | 932.50 | 922.50 | 922.50 | 0 |
| 15th Dec 2025 (Mon) | 927.50 | 932.50 | 927.50 | 932.50 | 0 |
| 12th Dec 2025 (Fri) | 942.50 | 942.50 | 927.50 | 927.50 | 0 |
| 11th Dec 2025 (Thu) | 932.50 | 942.50 | 932.50 | 942.50 | 0 |
| 10th Dec 2025 (Wed) | 915.00 | 915.00 | 915.00 | 932.50 | 300 |
| 9th Dec 2025 (Tue) | 937.50 | 937.50 | 937.50 | 937.50 | 0 |
| 8th Dec 2025 (Mon) | 952.50 | 952.50 | 937.50 | 937.50 | 2 |