| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 18th Apr 2025 (Fri) | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 17th Apr 2025 (Thu) | 1,020.00 | 1,020.00 | 1,020.00 | 1,012.50 | 248 |
| 16th Apr 2025 (Wed) | 1,000.00 | 1,002.50 | 1,000.00 | 1,002.50 | 0 |
| 15th Apr 2025 (Tue) | 1,002.50 | 1,002.50 | 1,000.00 | 1,000.00 | 2 |
| 14th Apr 2025 (Mon) | 937.50 | 1,002.50 | 937.50 | 1,002.50 | 151 |
| 11th Apr 2025 (Fri) | 940.00 | 955.00 | 940.00 | 937.50 | 221 |
| 10th Apr 2025 (Thu) | 1,025.50 | 1,036.75 | 1,025.50 | 1,036.75 | 0 |
| 9th Apr 2025 (Wed) | 1,104.75 | 1,104.75 | 1,025.50 | 1,025.50 | 4 |
| 8th Apr 2025 (Tue) | 1,076.00 | 1,076.00 | 1,076.00 | 1,104.75 | 26 |
| 7th Apr 2025 (Mon) | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 16 |
| 4th Apr 2025 (Fri) | 1,155.50 | 1,176.00 | 1,155.50 | 1,176.00 | 0 |
| 3rd Apr 2025 (Thu) | 1,136.75 | 1,155.50 | 1,136.75 | 1,155.50 | 4 |
| 2nd Apr 2025 (Wed) | 1,124.75 | 1,136.75 | 1,124.75 | 1,136.75 | 0 |
| 1st Apr 2025 (Tue) | 1,166.50 | 1,166.50 | 1,166.50 | 1,124.75 | 4 |
| 31st Mar 2025 (Mon) | 1,126.50 | 1,170.50 | 1,122.50 | 1,146.75 | 490 |
| 28th Mar 2025 (Fri) | 1,085.75 | 1,122.25 | 1,085.75 | 1,122.25 | 0 |
| 27th Mar 2025 (Thu) | 1,092.25 | 1,092.25 | 1,085.75 | 1,085.75 | 0 |
| 26th Mar 2025 (Wed) | 1,091.25 | 1,092.25 | 1,091.25 | 1,092.25 | 0 |
| 25th Mar 2025 (Tue) | 1,090.25 | 1,091.25 | 1,090.25 | 1,091.25 | 0 |
| 24th Mar 2025 (Mon) | 1,111.00 | 1,111.00 | 1,090.25 | 1,090.25 | 0 |
| 21st Mar 2025 (Fri) | 1,103.25 | 1,111.00 | 1,103.25 | 1,111.00 | 0 |
| 20th Mar 2025 (Thu) | 1,092.00 | 1,092.00 | 1,092.00 | 1,103.25 | 276 |
| 19th Mar 2025 (Wed) | 1,082.00 | 1,082.00 | 1,082.00 | 1,072.75 | 9 |
| 18th Mar 2025 (Tue) | 1,058.00 | 1,058.00 | 1,049.00 | 1,049.00 | 0 |
| 17th Mar 2025 (Mon) | 1,057.00 | 1,058.00 | 1,057.00 | 1,058.00 | 0 |
| 14th Mar 2025 (Fri) | 1,060.50 | 1,060.50 | 1,057.00 | 1,057.00 | 4 |
| 13th Mar 2025 (Thu) | 1,057.50 | 1,060.50 | 1,057.50 | 1,060.50 | 0 |
| 12th Mar 2025 (Wed) | 1,080.00 | 1,080.00 | 1,080.00 | 1,057.50 | 65 |
| 11th Mar 2025 (Tue) | 1,089.25 | 1,089.25 | 1,070.75 | 1,070.75 | 0 |
| 10th Mar 2025 (Mon) | 1,080.25 | 1,089.25 | 1,080.25 | 1,089.25 | 0 |
| 7th Mar 2025 (Fri) | 1,059.50 | 1,080.25 | 1,059.50 | 1,080.25 | 0 |
| 6th Mar 2025 (Thu) | 1,093.00 | 1,093.00 | 1,087.00 | 1,059.50 | 11 |
| 5th Mar 2025 (Wed) | 1,110.50 | 1,110.50 | 1,110.50 | 1,094.75 | 1 |
| 4th Mar 2025 (Tue) | 1,129.75 | 1,145.00 | 1,129.75 | 1,145.00 | 0 |
| 3rd Mar 2025 (Mon) | 1,067.50 | 1,125.50 | 1,067.50 | 1,129.75 | 17 |
| 28th Feb 2025 (Fri) | 1,128.50 | 1,129.50 | 1,098.00 | 1,128.75 | 555 |
| 27th Feb 2025 (Thu) | 1,100.00 | 1,104.75 | 1,100.00 | 1,104.75 | 0 |
| 26th Feb 2025 (Wed) | 1,103.75 | 1,103.75 | 1,100.00 | 1,100.00 | 0 |
| 25th Feb 2025 (Tue) | 1,120.00 | 1,120.00 | 1,082.50 | 1,103.75 | 42 |
| 24th Feb 2025 (Mon) | 1,075.00 | 1,084.25 | 1,075.00 | 1,084.25 | 0 |