| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 947.50 | 955.00 | 947.50 | 955.00 | 0 |
| 22nd May 2025 (Thu) | 960.00 | 960.00 | 947.50 | 947.50 | 0 |
| 21st May 2025 (Wed) | 975.00 | 975.00 | 960.00 | 960.00 | 1 |
| 20th May 2025 (Tue) | 977.50 | 977.50 | 975.00 | 975.00 | 0 |
| 19th May 2025 (Mon) | 1,000.00 | 1,000.00 | 977.50 | 977.50 | 19 |
| 16th May 2025 (Fri) | 982.50 | 1,000.00 | 982.50 | 1,000.00 | 0 |
| 15th May 2025 (Thu) | 972.50 | 982.50 | 972.50 | 982.50 | 0 |
| 14th May 2025 (Wed) | 970.00 | 972.50 | 970.00 | 972.50 | 0 |
| 13th May 2025 (Tue) | 992.50 | 992.50 | 970.00 | 970.00 | 0 |
| 12th May 2025 (Mon) | 1,020.00 | 1,020.00 | 992.50 | 992.50 | 8 |
| 9th May 2025 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,020.00 | 96 |
| 8th May 2025 (Thu) | 1,020.00 | 1,020.00 | 1,017.50 | 1,017.50 | 0 |
| 7th May 2025 (Wed) | 1,007.50 | 1,020.00 | 1,007.50 | 1,020.00 | 0 |
| 6th May 2025 (Tue) | 980.00 | 980.00 | 980.00 | 1,007.50 | 623 |
| 5th May 2025 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2nd May 2025 (Fri) | 980.00 | 980.00 | 980.00 | 1,005.00 | 282 |
| 1st May 2025 (Thu) | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 0 |
| 30th Apr 2025 (Wed) | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1 |
| 29th Apr 2025 (Tue) | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 0 |
| 28th Apr 2025 (Mon) | 1,000.00 | 1,020.00 | 1,000.00 | 1,045.00 | 164 |
| 25th Apr 2025 (Fri) | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0 |
| 24th Apr 2025 (Thu) | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 48 |
| 23rd Apr 2025 (Wed) | 997.50 | 1,020.00 | 997.50 | 1,020.00 | 0 |
| 22nd Apr 2025 (Tue) | 1,012.50 | 1,012.50 | 997.50 | 997.50 | 0 |
| 21st Apr 2025 (Mon) | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 18th Apr 2025 (Fri) | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0 |
| 17th Apr 2025 (Thu) | 1,020.00 | 1,020.00 | 1,020.00 | 1,012.50 | 248 |
| 16th Apr 2025 (Wed) | 1,000.00 | 1,002.50 | 1,000.00 | 1,002.50 | 0 |
| 15th Apr 2025 (Tue) | 1,002.50 | 1,002.50 | 1,000.00 | 1,000.00 | 2 |
| 14th Apr 2025 (Mon) | 937.50 | 1,002.50 | 937.50 | 1,002.50 | 151 |
| 11th Apr 2025 (Fri) | 940.00 | 955.00 | 940.00 | 937.50 | 221 |
| 10th Apr 2025 (Thu) | 1,025.50 | 1,036.75 | 1,025.50 | 1,036.75 | 0 |
| 9th Apr 2025 (Wed) | 1,104.75 | 1,104.75 | 1,025.50 | 1,025.50 | 4 |
| 8th Apr 2025 (Tue) | 1,076.00 | 1,076.00 | 1,076.00 | 1,104.75 | 26 |
| 7th Apr 2025 (Mon) | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 16 |
| 4th Apr 2025 (Fri) | 1,155.50 | 1,176.00 | 1,155.50 | 1,176.00 | 0 |
| 3rd Apr 2025 (Thu) | 1,136.75 | 1,155.50 | 1,136.75 | 1,155.50 | 4 |
| 2nd Apr 2025 (Wed) | 1,124.75 | 1,136.75 | 1,124.75 | 1,136.75 | 0 |
| 1st Apr 2025 (Tue) | 1,166.50 | 1,166.50 | 1,166.50 | 1,124.75 | 4 |
| 31st Mar 2025 (Mon) | 1,126.50 | 1,170.50 | 1,122.50 | 1,146.75 | 490 |
| 28th Mar 2025 (Fri) | 1,085.75 | 1,122.25 | 1,085.75 | 1,122.25 | 0 |
| 27th Mar 2025 (Thu) | 1,092.25 | 1,092.25 | 1,085.75 | 1,085.75 | 0 |
| 26th Mar 2025 (Wed) | 1,091.25 | 1,092.25 | 1,091.25 | 1,092.25 | 0 |
| 25th Mar 2025 (Tue) | 1,090.25 | 1,091.25 | 1,090.25 | 1,091.25 | 0 |