| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 927.50 | 927.50 | 917.50 | 917.50 | 0 |
| 18th Dec 2025 (Thu) | 922.50 | 927.50 | 922.50 | 927.50 | 0 |
| 17th Dec 2025 (Wed) | 922.50 | 922.50 | 922.50 | 922.50 | 0 |
| 16th Dec 2025 (Tue) | 932.50 | 932.50 | 922.50 | 922.50 | 0 |
| 15th Dec 2025 (Mon) | 927.50 | 932.50 | 927.50 | 932.50 | 0 |
| 12th Dec 2025 (Fri) | 942.50 | 942.50 | 927.50 | 927.50 | 0 |
| 11th Dec 2025 (Thu) | 932.50 | 942.50 | 932.50 | 942.50 | 0 |
| 10th Dec 2025 (Wed) | 915.00 | 915.00 | 915.00 | 932.50 | 300 |
| 9th Dec 2025 (Tue) | 937.50 | 937.50 | 937.50 | 937.50 | 0 |
| 8th Dec 2025 (Mon) | 952.50 | 952.50 | 937.50 | 937.50 | 2 |
| 5th Dec 2025 (Fri) | 957.50 | 957.50 | 952.50 | 952.50 | 0 |
| 4th Dec 2025 (Thu) | 1,000.00 | 1,000.00 | 945.00 | 957.50 | 153 |
| 3rd Dec 2025 (Wed) | 962.50 | 962.50 | 960.00 | 960.00 | 0 |
| 2nd Dec 2025 (Tue) | 955.00 | 962.50 | 955.00 | 962.50 | 0 |
| 1st Dec 2025 (Mon) | 990.00 | 990.00 | 955.00 | 955.00 | 0 |
| 28th Nov 2025 (Fri) | 995.00 | 995.00 | 995.00 | 990.00 | 22 |
| 27th Nov 2025 (Thu) | 985.00 | 985.00 | 985.00 | 1,000.00 | 8 |
| 26th Nov 2025 (Wed) | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 25th Nov 2025 (Tue) | 992.50 | 992.50 | 990.00 | 990.00 | 0 |
| 24th Nov 2025 (Mon) | 990.00 | 992.50 | 990.00 | 992.50 | 0 |
| 21st Nov 2025 (Fri) | 990.00 | 990.00 | 990.00 | 990.00 | 0 |
| 20th Nov 2025 (Thu) | 990.00 | 990.00 | 990.00 | 990.00 | 2 |
| 19th Nov 2025 (Wed) | 982.50 | 990.00 | 982.50 | 990.00 | 0 |
| 18th Nov 2025 (Tue) | 982.50 | 982.50 | 982.50 | 982.50 | 0 |
| 17th Nov 2025 (Mon) | 995.00 | 995.00 | 995.00 | 982.50 | 154 |
| 14th Nov 2025 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 990.00 | 280 |
| 13th Nov 2025 (Thu) | 1,007.50 | 1,007.50 | 992.50 | 992.50 | 0 |
| 12th Nov 2025 (Wed) | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| 11th Nov 2025 (Tue) | 992.50 | 1,007.50 | 992.50 | 1,007.50 | 0 |
| 10th Nov 2025 (Mon) | 1,000.00 | 1,000.00 | 992.50 | 992.50 | 0 |
| 7th Nov 2025 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 6th Nov 2025 (Thu) | 997.50 | 1,000.00 | 997.50 | 1,000.00 | 0 |
| 5th Nov 2025 (Wed) | 1,015.00 | 1,015.00 | 997.50 | 997.50 | 0 |
| 4th Nov 2025 (Tue) | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 0 |
| 3rd Nov 2025 (Mon) | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 0 |
| 31st Oct 2025 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 30th Oct 2025 (Thu) | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 0 |
| 29th Oct 2025 (Wed) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 28th Oct 2025 (Tue) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 27th Oct 2025 (Mon) | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 0 |
| 24th Oct 2025 (Fri) | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 1 |
| 23rd Oct 2025 (Thu) | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0 |
| 22nd Oct 2025 (Wed) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 21st Oct 2025 (Tue) | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 0 |
| 20th Oct 2025 (Mon) | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0 |