| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 0 |
| 19th Sep 2025 (Fri) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 18th Sep 2025 (Thu) | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0 |
| 17th Sep 2025 (Wed) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 9 |
| 16th Sep 2025 (Tue) | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0 |
| 15th Sep 2025 (Mon) | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 14 |
| 12th Sep 2025 (Fri) | 1,060.00 | 1,060.00 | 1,060.00 | 1,030.00 | 87 |
| 11th Sep 2025 (Thu) | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0 |
| 10th Sep 2025 (Wed) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 9th Sep 2025 (Tue) | 1,040.00 | 1,040.00 | 1,040.00 | 1,035.00 | 10 |
| 8th Sep 2025 (Mon) | 1,050.00 | 1,050.00 | 1,050.00 | 1,040.00 | 142 |
| 5th Sep 2025 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,030.00 | 1 |
| 4th Sep 2025 (Thu) | 1,012.50 | 1,017.50 | 1,012.50 | 1,017.50 | 1 |
| 3rd Sep 2025 (Wed) | 990.00 | 1,012.50 | 990.00 | 1,012.50 | 0 |
| 2nd Sep 2025 (Tue) | 995.00 | 995.00 | 995.00 | 990.00 | 3 |
| 1st Sep 2025 (Mon) | 990.00 | 990.00 | 990.00 | 1,007.50 | 9 |
| 29th Aug 2025 (Fri) | 1,020.00 | 1,020.00 | 1,017.50 | 1,017.50 | 0 |
| 28th Aug 2025 (Thu) | 1,017.50 | 1,020.00 | 1,017.50 | 1,020.00 | 0 |
| 27th Aug 2025 (Wed) | 1,000.00 | 1,017.50 | 1,000.00 | 1,017.50 | 0 |
| 26th Aug 2025 (Tue) | 1,020.00 | 1,030.00 | 1,020.00 | 1,000.00 | 11 |
| 25th Aug 2025 (Mon) | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0 |
| 22nd Aug 2025 (Fri) | 972.50 | 1,007.50 | 972.50 | 1,007.50 | 0 |
| 21st Aug 2025 (Thu) | 980.00 | 980.00 | 972.50 | 972.50 | 0 |
| 20th Aug 2025 (Wed) | 972.50 | 980.00 | 972.50 | 980.00 | 0 |
| 19th Aug 2025 (Tue) | 955.00 | 955.00 | 955.00 | 972.50 | 18 |
| 18th Aug 2025 (Mon) | 975.00 | 975.00 | 962.50 | 962.50 | 0 |
| 15th Aug 2025 (Fri) | 987.50 | 987.50 | 975.00 | 975.00 | 0 |
| 14th Aug 2025 (Thu) | 1,000.00 | 1,000.00 | 987.50 | 987.50 | 0 |
| 13th Aug 2025 (Wed) | 982.50 | 1,000.00 | 982.50 | 1,000.00 | 0 |
| 12th Aug 2025 (Tue) | 1,010.00 | 1,010.00 | 982.50 | 982.50 | 0 |
| 11th Aug 2025 (Mon) | 992.50 | 1,010.00 | 992.50 | 1,010.00 | 14 |
| 8th Aug 2025 (Fri) | 1,007.50 | 1,007.50 | 992.50 | 992.50 | 0 |
| 7th Aug 2025 (Thu) | 1,012.50 | 1,012.50 | 1,007.50 | 1,007.50 | 0 |
| 6th Aug 2025 (Wed) | 1,025.00 | 1,025.00 | 1,012.50 | 1,012.50 | 14 |
| 5th Aug 2025 (Tue) | 1,022.50 | 1,025.00 | 1,022.50 | 1,025.00 | 0 |
| 4th Aug 2025 (Mon) | 1,000.00 | 1,022.50 | 1,000.00 | 1,022.50 | 17 |
| 1st Aug 2025 (Fri) | 1,020.00 | 1,020.00 | 1,020.00 | 1,000.00 | 18 |
| 31st Jul 2025 (Thu) | 960.00 | 960.00 | 960.00 | 1,000.00 | 8 |
| 30th Jul 2025 (Wed) | 997.50 | 1,000.00 | 997.50 | 1,000.00 | 0 |
| 29th Jul 2025 (Tue) | 977.50 | 997.50 | 977.50 | 997.50 | 0 |
| 28th Jul 2025 (Mon) | 980.00 | 980.00 | 977.50 | 977.50 | 0 |
| 25th Jul 2025 (Fri) | 972.50 | 980.00 | 972.50 | 980.00 | 0 |
| 24th Jul 2025 (Thu) | 975.00 | 975.00 | 972.50 | 972.50 | 0 |
| 23rd Jul 2025 (Wed) | 997.50 | 997.50 | 975.00 | 975.00 | 0 |