| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 972.50 | 980.00 | 972.50 | 980.00 | 0 |
| 24th Jul 2025 (Thu) | 975.00 | 975.00 | 972.50 | 972.50 | 0 |
| 23rd Jul 2025 (Wed) | 997.50 | 997.50 | 975.00 | 975.00 | 0 |
| 22nd Jul 2025 (Tue) | 997.50 | 997.50 | 997.50 | 997.50 | 0 |
| 21st Jul 2025 (Mon) | 987.50 | 997.50 | 987.50 | 997.50 | 8 |
| 18th Jul 2025 (Fri) | 982.50 | 987.50 | 982.50 | 987.50 | 0 |
| 17th Jul 2025 (Thu) | 967.50 | 982.50 | 967.50 | 982.50 | 0 |
| 16th Jul 2025 (Wed) | 965.00 | 967.50 | 965.00 | 967.50 | 0 |
| 15th Jul 2025 (Tue) | 965.00 | 965.00 | 955.00 | 965.00 | 5 |
| 14th Jul 2025 (Mon) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 11th Jul 2025 (Fri) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 10th Jul 2025 (Thu) | 962.50 | 970.00 | 962.50 | 970.00 | 0 |
| 9th Jul 2025 (Wed) | 962.50 | 962.50 | 962.50 | 962.50 | 0 |
| 8th Jul 2025 (Tue) | 955.00 | 962.50 | 955.00 | 962.50 | 2 |
| 7th Jul 2025 (Mon) | 967.50 | 967.50 | 955.00 | 955.00 | 0 |
| 4th Jul 2025 (Fri) | 967.50 | 967.50 | 967.50 | 967.50 | 0 |
| 3rd Jul 2025 (Thu) | 982.50 | 982.50 | 967.50 | 967.50 | 0 |
| 2nd Jul 2025 (Wed) | 970.00 | 982.50 | 970.00 | 982.50 | 0 |
| 1st Jul 2025 (Tue) | 980.00 | 985.00 | 970.00 | 970.00 | 1,009 |
| 30th Jun 2025 (Mon) | 977.50 | 982.50 | 977.50 | 982.50 | 0 |
| 27th Jun 2025 (Fri) | 970.00 | 977.50 | 970.00 | 977.50 | 0 |
| 26th Jun 2025 (Thu) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 25th Jun 2025 (Wed) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 24th Jun 2025 (Tue) | 990.00 | 990.00 | 970.00 | 970.00 | 0 |
| 23rd Jun 2025 (Mon) | 970.00 | 970.00 | 970.00 | 990.00 | 250 |
| 20th Jun 2025 (Fri) | 977.50 | 977.50 | 970.00 | 970.00 | 0 |
| 19th Jun 2025 (Thu) | 972.50 | 977.50 | 972.50 | 977.50 | 0 |
| 18th Jun 2025 (Wed) | 955.00 | 955.00 | 955.00 | 972.50 | 100 |
| 17th Jun 2025 (Tue) | 945.00 | 952.50 | 945.00 | 952.50 | 0 |
| 16th Jun 2025 (Mon) | 937.50 | 945.00 | 937.50 | 945.00 | 0 |
| 13th Jun 2025 (Fri) | 952.50 | 952.50 | 937.50 | 937.50 | 0 |
| 12th Jun 2025 (Thu) | 965.00 | 970.00 | 965.00 | 952.50 | 890 |
| 11th Jun 2025 (Wed) | 932.50 | 935.00 | 932.50 | 935.00 | 0 |
| 10th Jun 2025 (Tue) | 937.50 | 937.50 | 932.50 | 932.50 | 0 |
| 9th Jun 2025 (Mon) | 942.50 | 942.50 | 937.50 | 937.50 | 0 |
| 6th Jun 2025 (Fri) | 960.00 | 960.00 | 942.50 | 942.50 | 0 |
| 5th Jun 2025 (Thu) | 965.00 | 965.00 | 960.00 | 960.00 | 0 |
| 4th Jun 2025 (Wed) | 960.00 | 965.00 | 960.00 | 965.00 | 0 |
| 3rd Jun 2025 (Tue) | 950.00 | 960.00 | 950.00 | 960.00 | 0 |
| 2nd Jun 2025 (Mon) | 975.00 | 975.00 | 950.00 | 950.00 | 0 |
| 30th May 2025 (Fri) | 962.50 | 975.00 | 962.50 | 975.00 | 0 |
| 29th May 2025 (Thu) | 960.00 | 962.50 | 960.00 | 962.50 | 0 |
| 28th May 2025 (Wed) | 945.00 | 945.00 | 945.00 | 960.00 | 1 |
| 27th May 2025 (Tue) | 915.00 | 950.00 | 915.00 | 967.50 | 94 |