Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Tips (5TIP) Share Price

Price 897.50p on 06-02-2026 at 19:20:04
Change -5.00p -0.55%
Buy 915.00p
Sell 880.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 898.96377p
Day's Volume: 1
Last Close: 897.50p
Open: 902.50p
ISIN: XS2595670501
Day's Range 0.00p - 0.00p
52wk Range: 870.00p - 1,176.00p
Market Capitalisation: £N/A
VWAP: 898.96377p
Shares in Issue: N/A

5x Long Tips (5TIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 898.96377p SI Trade
Currency Conversion
 08:47:31 - 06-Feb-26
Buy* 10 915.00p Automatic Execution
 08:16:35 - 02-Feb-26
Sell* 31 880.00p Automatic Execution
 12:15:37 - 27-Jan-26
Sell* 81 870.00p Automatic Execution
 14:12:15 - 20-Jan-26
Buy* 1 925.00p Automatic Execution
 08:45:19 - 16-Jan-26
Buy* 1 925.00p Automatic Execution
 08:41:03 - 16-Jan-26
Buy* 24 925.00p Automatic Execution
 08:35:51 - 16-Jan-26
Sell* 1 890.00p Automatic Execution
 08:03:56 - 16-Jan-26
Sell* 9 895.00p Automatic Execution
 08:02:47 - 16-Jan-26
Buy* 161 930.00p Ordinary
 13:03:05 - 14-Jan-26
See more 5x Long Tips trades

5x Long Tips (5TIP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 902.50 902.50 897.50 897.50 1
5th Feb 2026 (Thu) 885.00 902.50 885.00 902.50 0
4th Feb 2026 (Wed) 882.50 885.00 882.50 885.00 0
3rd Feb 2026 (Tue) 882.50 882.50 882.50 882.50 0
2nd Feb 2026 (Mon) 915.00 915.00 915.00 882.50 10
30th Jan 2026 (Fri) 892.50 892.50 892.50 892.50 2
29th Jan 2026 (Thu) 887.50 892.50 887.50 892.50 0
28th Jan 2026 (Wed) 892.50 892.50 887.50 887.50 0
27th Jan 2026 (Tue) 880.00 880.00 880.00 892.50 31
26th Jan 2026 (Mon) 892.50 892.50 892.50 892.50 0
23rd Jan 2026 (Fri) 892.50 892.50 892.50 892.50 0
22nd Jan 2026 (Thu) 897.50 897.50 892.50 892.50 0
21st Jan 2026 (Wed) 887.50 897.50 887.50 897.50 0
20th Jan 2026 (Tue) 870.00 870.00 870.00 887.50 81
19th Jan 2026 (Mon) 912.50 912.50 897.50 897.50 0
16th Jan 2026 (Fri) 895.00 925.00 890.00 912.50 36
15th Jan 2026 (Thu) 922.50 922.50 917.50 917.50 0
14th Jan 2026 (Wed) 930.00 930.00 905.00 922.50 228
13th Jan 2026 (Tue) 912.50 912.50 912.50 912.50 0
12th Jan 2026 (Mon) 917.50 917.50 912.50 912.50 0
9th Jan 2026 (Fri) 895.00 895.00 895.00 917.50 4
8th Jan 2026 (Thu) 917.50 917.50 912.50 912.50 0
7th Jan 2026 (Wed) 902.50 917.50 902.50 917.50 2
See more 5x Long Tips price history

5x Long Tips (5TIP) Regulatory News

Date Source Headline
See more 5x Long Tips regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered