Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Tips (5TIP) Share Price

Price 980.00p on 25-07-2025 at 18:10:05
Change 7.50p 0.77%
Buy 1,000.00p
Sell 960.00p
Last Trade: Unknown 0.00 at 960.35677p
Day's Volume: 0
Last Close: 980.00p
Open: 972.50p
ISIN: XS2595670501
Day's Range 0.00p - 0.00p
52wk Range: 915.00p - 1,269.45p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

5x Long Tips (5TIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 960.35677p SI Trade
Currency Conversion
08:02:13 - 25-Jul-25
Unknown* 0 953.942p SI Trade
Currency Conversion
08:02:26 - 24-Jul-25
Unknown* 0 1,004.25815p SI Trade
Currency Conversion
08:53:29 - 21-Jul-25
Sell* 8 970.00p SI Trade
08:03:09 - 21-Jul-25
Unknown* 0 964.75522p SI Trade
Currency Conversion
15:14:21 - 18-Jul-25
Unknown* 0 985.00p SI Trade
08:03:10 - 17-Jul-25
Unknown* 0 975.00p SI Trade
11:59:20 - 16-Jul-25
Unknown* 0 955.00p SI Trade
14:37:15 - 15-Jul-25
Sell* 1 955.00p Automatic Execution
14:37:15 - 15-Jul-25
Unknown* 0 955.00p SI Trade
14:37:14 - 15-Jul-25
See more 5x Long Tips trades

5x Long Tips (5TIP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 972.50 980.00 972.50 980.00 0
24th Jul 2025 (Thu) 975.00 975.00 972.50 972.50 0
23rd Jul 2025 (Wed) 997.50 997.50 975.00 975.00 0
22nd Jul 2025 (Tue) 997.50 997.50 997.50 997.50 0
21st Jul 2025 (Mon) 987.50 997.50 987.50 997.50 8
18th Jul 2025 (Fri) 982.50 987.50 982.50 987.50 0
17th Jul 2025 (Thu) 967.50 982.50 967.50 982.50 0
16th Jul 2025 (Wed) 965.00 967.50 965.00 967.50 0
15th Jul 2025 (Tue) 965.00 965.00 955.00 965.00 5
14th Jul 2025 (Mon) 970.00 970.00 970.00 970.00 0
11th Jul 2025 (Fri) 970.00 970.00 970.00 970.00 0
10th Jul 2025 (Thu) 962.50 970.00 962.50 970.00 0
9th Jul 2025 (Wed) 962.50 962.50 962.50 962.50 0
8th Jul 2025 (Tue) 955.00 962.50 955.00 962.50 2
7th Jul 2025 (Mon) 967.50 967.50 955.00 955.00 0
4th Jul 2025 (Fri) 967.50 967.50 967.50 967.50 0
3rd Jul 2025 (Thu) 982.50 982.50 967.50 967.50 0
2nd Jul 2025 (Wed) 970.00 982.50 970.00 982.50 0
1st Jul 2025 (Tue) 980.00 985.00 970.00 970.00 1,009
30th Jun 2025 (Mon) 977.50 982.50 977.50 982.50 0
27th Jun 2025 (Fri) 970.00 977.50 970.00 977.50 0
See more 5x Long Tips price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered