Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Tips (5TIP) Share Price

Price 907.50p on 08-04-2026 at 17:20:05
Change 5.00p 0.55%
Buy 925.00p
Sell 890.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 875.00p
Day's Volume: 0
Last Close: 907.50p
Open: 902.50p
ISIN: XS2595670501
Day's Range 0.00p - 0.00p
52wk Range: 870.00p - 1,060.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

5x Long Tips (5TIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 875.00p Automatic Execution
 09:37:19 - 07-Apr-26
Buy* 25 905.00p Automatic Execution
 13:57:57 - 26-Mar-26
Sell* 100 875.00p Automatic Execution
 13:50:30 - 26-Mar-26
Buy* 107 900.00p Ordinary
 13:16:07 - 26-Mar-26
Unknown* 0 900.00p SI Trade
 13:34:29 - 23-Mar-26
Buy* 100 985.00p Automatic Execution
 10:08:04 - 19-Mar-26
Unknown* 0 946.31871p SI Trade
Currency Conversion
 10:04:10 - 19-Mar-26
Sell* 30 930.00p Automatic Execution
 08:21:53 - 16-Mar-26
Sell* 51 925.00p Automatic Execution
 08:18:57 - 16-Mar-26
Sell* 51 930.00p Automatic Execution
 08:13:34 - 16-Mar-26
See more 5x Long Tips trades

5x Long Tips (5TIP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 875.00 875.00 875.00 902.50 19
6th Apr 2026 (Mon) 912.50 912.50 912.50 912.50 0
3rd Apr 2026 (Fri) 912.50 912.50 912.50 912.50 0
2nd Apr 2026 (Thu) 900.00 912.50 900.00 912.50 0
1st Apr 2026 (Wed) 907.50 907.50 900.00 900.00 0
31st Mar 2026 (Tue) 910.00 910.00 907.50 907.50 0
30th Mar 2026 (Mon) 877.50 910.00 877.50 910.00 0
27th Mar 2026 (Fri) 880.00 880.00 880.00 877.50 26
26th Mar 2026 (Thu) 875.00 905.00 875.00 885.00 232
25th Mar 2026 (Wed) 882.50 887.50 882.50 887.50 0
24th Mar 2026 (Tue) 887.50 887.50 882.50 882.50 0
23rd Mar 2026 (Mon) 907.50 907.50 887.50 887.50 0
20th Mar 2026 (Fri) 932.50 932.50 907.50 907.50 0
19th Mar 2026 (Thu) 985.00 985.00 985.00 932.50 100
18th Mar 2026 (Wed) 947.50 955.00 947.50 955.00 0
17th Mar 2026 (Tue) 932.50 947.50 932.50 947.50 0
16th Mar 2026 (Mon) 925.00 930.00 925.00 932.50 183
13th Mar 2026 (Fri) 955.00 965.00 910.00 927.50 861
12th Mar 2026 (Thu) 955.00 955.00 955.00 935.00 34
11th Mar 2026 (Wed) 965.00 965.00 965.00 937.50 1
10th Mar 2026 (Tue) 960.00 960.00 950.00 950.00 0
9th Mar 2026 (Mon) 980.00 980.00 955.00 960.00 138
See more 5x Long Tips price history

5x Long Tips (5TIP) Regulatory News

Date Source Headline
See more 5x Long Tips regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered