| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 1,450.00p | SI Trade |
14:29:34 - 12-Jun-25 |
| Buy* | 20 | 1,445.00p | SI Trade |
13:51:26 - 12-Jun-25 |
| Buy* | 25 | 1,450.00p | SI Trade |
13:36:13 - 12-Jun-25 |
| Buy* | 6 | 1,450.00p | SI Trade |
13:22:51 - 12-Jun-25 |
| Buy* | 6 | 1,495.00p | SI Trade |
10:57:40 - 12-Jun-25 |
| Buy* | 30 | 1,495.00p | Automatic Execution |
10:57:40 - 12-Jun-25 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
10:57:40 - 12-Jun-25 |
| Buy* | 43 | 1,480.00p | SI Trade |
10:57:40 - 12-Jun-25 |
| Buy* | 24 | 1,540.00p | SI Trade |
15:46:27 - 11-Jun-25 |
| Buy* | 100 | 1,555.00p | SI Trade |
13:35:39 - 11-Jun-25 |
| Sell* | 16 | 1,555.00p | SI Trade |
16:28:07 - 10-Jun-25 |
| Sell* | 10 | 1,535.00p | SI Trade |
15:32:08 - 10-Jun-25 |
| Buy* | 16 | 1,545.00p | SI Trade |
11:15:01 - 10-Jun-25 |
| Buy* | 10 | 1,540.00p | SI Trade |
10:15:01 - 10-Jun-25 |
| Sell* | 3,521 | 1,550.00p | Automatic Execution |
08:01:53 - 10-Jun-25 |
| Sell* | 70 | 1,560.00p | Automatic Execution |
08:01:53 - 10-Jun-25 |
| Buy* | 100 | 1,555.00p | Automatic Execution |
08:01:53 - 10-Jun-25 |
| Buy* | 1 | 1,580.00p | SI Trade |
09:03:05 - 09-Jun-25 |
| Buy* | 180 | 1,520.00p | Automatic Execution |
13:31:00 - 06-Jun-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
08:12:38 - 06-Jun-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
13:16:12 - 05-Jun-25 |
| Sell* | 95 | 1,445.00p | Automatic Execution |
13:01:46 - 05-Jun-25 |
| Sell* | 7 | 1,465.00p | SI Trade |
09:43:01 - 05-Jun-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:39:02 - 05-Jun-25 |
| Buy* | 2 | 1,660.00p | SI Trade |
10:48:48 - 04-Jun-25 |
| Buy* | 79 | 1,660.00p | Automatic Execution |
10:48:48 - 04-Jun-25 |
| Buy* | 90 | 1,645.00p | Automatic Execution |
10:48:48 - 04-Jun-25 |
| Unknown* | 0 | 1,645.00p | SI Trade |
10:48:48 - 04-Jun-25 |
| Sell* | 90 | 1,590.00p | Automatic Execution |
16:26:47 - 03-Jun-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
09:38:57 - 03-Jun-25 |
| Sell* | 134 | 1,535.00p | Automatic Execution |
09:38:57 - 03-Jun-25 |
| Sell* | 90 | 1,540.00p | Automatic Execution |
09:38:57 - 03-Jun-25 |
| Sell* | 90 | 1,555.00p | Automatic Execution |
09:38:57 - 03-Jun-25 |
| Buy* | 31 | 1,590.00p | SI Trade |
09:12:48 - 03-Jun-25 |
| Buy* | 283 | 1,590.00p | Automatic Execution |
09:07:52 - 03-Jun-25 |
| Buy* | 8 | 1,620.00p | SI Trade |
11:30:42 - 02-Jun-25 |
| Sell* | 180 | 1,610.00p | Automatic Execution |
11:20:58 - 02-Jun-25 |
| Buy* | 30 | 1,570.00p | SI Trade |
09:12:33 - 30-May-25 |
| Buy* | 8 | 1,605.00p | SI Trade |
14:30:45 - 29-May-25 |
| Buy* | 30 | 1,620.00p | SI Trade |
14:00:31 - 29-May-25 |
| Buy* | 30 | 1,620.00p | SI Trade |
13:57:34 - 29-May-25 |
| Sell* | 30 | 1,665.00p | SI Trade |
12:14:52 - 29-May-25 |
| Sell* | 30 | 1,660.00p | SI Trade |
12:01:00 - 29-May-25 |
| Buy* | 5 | 1,700.00p | SI Trade |
08:59:03 - 29-May-25 |
| Buy* | 29 | 1,695.00p | SI Trade |
08:47:53 - 29-May-25 |
| Sell* | 11 | 1,650.00p | SI Trade |
16:00:20 - 28-May-25 |
| Sell* | 18 | 1,650.00p | SI Trade |
16:00:20 - 28-May-25 |
| Buy* | 10 | 1,600.00p | SI Trade |
13:18:59 - 28-May-25 |
| Buy* | 22 | 1,645.00p | SI Trade |
15:44:42 - 27-May-25 |
| Buy* | 39 | 1,635.00p | Automatic Execution |
15:38:41 - 27-May-25 |
| Buy* | 7 | 1,635.00p | SI Trade |
15:38:40 - 27-May-25 |
| Buy* | 50 | 1,640.00p | Automatic Execution |
12:46:29 - 27-May-25 |
| Sell* | 18 | 1,585.00p | Automatic Execution |
08:07:29 - 27-May-25 |
| Unknown* | 0 | 1,605.00p | SI Trade |
08:05:23 - 27-May-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
09:32:26 - 23-May-25 |
| Sell* | 80 | 1,710.00p | Automatic Execution |
08:01:06 - 23-May-25 |
| Buy* | 80 | 1,710.00p | Automatic Execution |
08:01:06 - 23-May-25 |
| Buy* | 5 | 1,850.00p | SI Trade |
14:33:46 - 22-May-25 |
| Sell* | 150 | 1,855.00p | Automatic Execution |
13:37:13 - 22-May-25 |
| Unknown* | 0 | 1,885.00p | SI Trade |
13:16:20 - 22-May-25 |
| Sell* | 150 | 1,845.00p | Automatic Execution |
12:32:51 - 22-May-25 |
| Sell* | 53 | 1,850.00p | Automatic Execution |
12:27:54 - 22-May-25 |
| Sell* | 52 | 1,850.00p | SI Trade |
12:27:52 - 22-May-25 |
| Sell* | 77 | 1,850.00p | Automatic Execution |
12:27:52 - 22-May-25 |
| Sell* | 48 | 1,850.00p | SI Trade |
12:27:49 - 22-May-25 |
| Sell* | 23 | 1,850.00p | SI Trade |
12:27:46 - 22-May-25 |
| Buy* | 257 | 1,835.00p | Automatic Execution |
12:13:58 - 22-May-25 |
| Buy* | 43 | 1,835.00p | Automatic Execution |
12:13:58 - 22-May-25 |
| Sell* | 1 | 1,670.00p | SI Trade |
15:11:43 - 21-May-25 |
| Sell* | 6 | 1,695.00p | SI Trade |
10:46:18 - 21-May-25 |
| Sell* | 48 | 1,695.00p | Automatic Execution |
10:46:18 - 21-May-25 |
| Sell* | 27 | 1,685.00p | SI Trade |
10:46:17 - 21-May-25 |
| Sell* | 26 | 1,705.00p | SI Trade |
10:42:54 - 21-May-25 |
| Buy* | 160 | 1,685.00p | Automatic Execution |
08:00:55 - 21-May-25 |
| Sell* | 170 | 1,580.00p | Automatic Execution |
08:35:52 - 20-May-25 |
| Sell* | 170 | 1,580.00p | Automatic Execution |
08:25:17 - 20-May-25 |
| Sell* | 170 | 1,580.00p | Automatic Execution |
08:24:29 - 20-May-25 |
| Sell* | 170 | 1,580.00p | Automatic Execution |
08:23:47 - 20-May-25 |
| Sell* | 170 | 1,580.00p | Automatic Execution |
08:18:41 - 20-May-25 |
| Sell* | 10 | 1,580.00p | Automatic Execution |
08:18:30 - 20-May-25 |
| Sell* | 160 | 1,580.00p | Automatic Execution |
08:16:30 - 20-May-25 |
| Sell* | 55 | 1,585.00p | Automatic Execution |
08:04:14 - 20-May-25 |
| Buy* | 1 | 1,715.00p | SI Trade |
14:29:35 - 19-May-25 |
| Sell* | 33 | 1,705.00p | Automatic Execution |
13:06:46 - 19-May-25 |
| Sell* | 31 | 1,710.00p | SI Trade |
12:34:32 - 19-May-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
12:34:32 - 19-May-25 |
| Sell* | 165 | 1,705.00p | Automatic Execution |
12:18:30 - 19-May-25 |
| Sell* | 102 | 1,705.00p | Automatic Execution |
12:18:30 - 19-May-25 |
| Unknown* | 25 | 1,685.00p | SI Trade |
08:01:46 - 19-May-25 |
| Sell* | 46 | 1,685.00p | Automatic Execution |
08:01:46 - 19-May-25 |
| Unknown* | 46 | 1,685.00p | SI Trade |
08:01:43 - 19-May-25 |
| Sell* | 46 | 1,685.00p | Automatic Execution |
08:01:43 - 19-May-25 |
| Unknown* | 36 | 1,685.00p | SI Trade |
08:01:42 - 19-May-25 |
| Sell* | 16 | 1,685.00p | SI Trade |
08:01:20 - 19-May-25 |
| Buy* | 3 | 1,545.00p | SI Trade |
11:36:16 - 16-May-25 |
| Buy* | 29 | 1,545.00p | Automatic Execution |
11:28:13 - 16-May-25 |
| Sell* | 55 | 1,520.00p | Automatic Execution |
08:03:51 - 16-May-25 |
| Sell* | 3,511 | 1,560.00p | Automatic Execution |
08:03:15 - 16-May-25 |
| Buy* | 10 | 1,555.00p | Automatic Execution |
08:03:15 - 16-May-25 |
| Buy* | 80 | 1,555.00p | Automatic Execution |
08:03:15 - 16-May-25 |
| Buy* | 90 | 1,545.00p | Automatic Execution |
08:03:15 - 16-May-25 |
| Unknown* | 0 | 1,605.00p | SI Trade |
09:54:42 - 14-May-25 |
| Sell* | 160 | 1,605.00p | Automatic Execution |
08:43:45 - 14-May-25 |
| Sell* | 160 | 1,605.00p | Automatic Execution |
08:41:29 - 14-May-25 |
| Sell* | 160 | 1,605.00p | Automatic Execution |
08:41:09 - 14-May-25 |
| Sell* | 160 | 1,605.00p | Automatic Execution |
08:39:53 - 14-May-25 |
| Sell* | 160 | 1,610.00p | Automatic Execution |
08:16:02 - 14-May-25 |
| Sell* | 50 | 1,610.00p | Automatic Execution |
08:13:47 - 14-May-25 |
| Sell* | 50 | 1,610.00p | Automatic Execution |
08:13:47 - 14-May-25 |
| Sell* | 5 | 1,615.00p | SI Trade |
15:13:42 - 13-May-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
10:03:09 - 13-May-25 |
| Sell* | 3 | 1,585.00p | SI Trade |
08:13:02 - 13-May-25 |
| Sell* | 19 | 1,530.00p | SI Trade |
10:08:41 - 12-May-25 |
| Buy* | 3 | 1,570.00p | SI Trade |
08:23:14 - 12-May-25 |
| Sell* | 5 | 1,505.00p | SI Trade |
14:24:58 - 09-May-25 |
| Unknown* | 0 | 1,545.00p | SI Trade |
12:35:20 - 09-May-25 |
| Sell* | 4 | 1,465.00p | SI Trade |
12:51:41 - 08-May-25 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
10:47:26 - 08-May-25 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
10:47:26 - 08-May-25 |
| Unknown* | 178 | 1,455.00p | Ordinary |
11:47:32 - 07-May-25 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
10:37:06 - 07-May-25 |
| Buy* | 50 | 1,555.00p | Automatic Execution |
09:19:11 - 06-May-25 |
| Sell* | 180 | 1,545.00p | Automatic Execution |
09:07:35 - 06-May-25 |
| Buy* | 50 | 1,460.00p | Automatic Execution |
15:55:04 - 02-May-25 |
| Unknown* | 178 | 1,390.00p | Ordinary |
09:14:51 - 02-May-25 |
| Sell* | 190 | 1,360.00p | Automatic Execution |
14:42:03 - 01-May-25 |
| Sell* | 190 | 1,350.00p | Automatic Execution |
14:35:31 - 01-May-25 |
| Sell* | 2 | 1,325.00p | SI Trade |
08:35:16 - 01-May-25 |
| Buy* | 2 | 1,340.00p | SI Trade |
13:59:52 - 30-Apr-25 |
| Sell* | 6 | 1,280.00p | SI Trade |
11:20:23 - 30-Apr-25 |
| Sell* | 75 | 1,280.00p | Automatic Execution |
11:20:23 - 30-Apr-25 |
| Sell* | 27 | 1,280.00p | SI Trade |
11:20:22 - 30-Apr-25 |
| Sell* | 26 | 1,280.00p | SI Trade |
11:15:01 - 30-Apr-25 |
| Sell* | 40 | 1,280.00p | Automatic Execution |
08:03:51 - 30-Apr-25 |
| Buy* | 16 | 1,380.00p | SI Trade |
09:54:52 - 29-Apr-25 |
| Buy* | 99 | 1,370.00p | Automatic Execution |
08:04:15 - 29-Apr-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
08:21:23 - 28-Apr-25 |
| Buy* | 4 | 1,435.00p | SI Trade |
12:09:20 - 25-Apr-25 |
| Sell* | 3 | 1,420.00p | SI Trade |
09:00:00 - 25-Apr-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
16:28:32 - 24-Apr-25 |
| Sell* | 5 | 1,490.00p | SI Trade |
08:11:16 - 23-Apr-25 |
| Sell* | 1 | 1,590.00p | SI Trade |
12:55:41 - 22-Apr-25 |
| Buy* | 1 | 1,640.00p | SI Trade |
09:18:02 - 22-Apr-25 |
| Sell* | 30 | 1,640.00p | SI Trade |
08:00:51 - 22-Apr-25 |
| Buy* | 346 | 1,505.00p | Suspected BUY Trade |
16:35:11 - 16-Apr-25 |
| Sell* | 1 | 1,525.00p | SI Trade |
11:15:46 - 16-Apr-25 |
| Buy* | 1 | 1,495.00p | SI Trade |
09:00:00 - 16-Apr-25 |
| Sell* | 17 | 1,475.00p | SI Trade |
08:12:30 - 16-Apr-25 |
| Unknown* | 0 | 1,545.00p | SI Trade |
15:21:16 - 15-Apr-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
14:46:05 - 15-Apr-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
14:30:38 - 15-Apr-25 |
| Buy* | 2 | 1,585.00p | SI Trade |
11:06:34 - 15-Apr-25 |
| Buy* | 1 | 1,545.00p | SI Trade |
10:24:49 - 15-Apr-25 |
| Buy* | 25 | 1,545.00p | SI Trade |
10:20:56 - 15-Apr-25 |
| Buy* | 75 | 1,535.00p | Automatic Execution |
10:16:57 - 15-Apr-25 |
| Buy* | 22 | 1,535.00p | SI Trade |
10:16:57 - 15-Apr-25 |
| Sell* | 1 | 1,520.00p | SI Trade |
09:53:49 - 15-Apr-25 |
| Buy* | 1 | 1,570.00p | SI Trade |
09:00:00 - 15-Apr-25 |
| Buy* | 3 | 1,575.00p | SI Trade |
08:34:55 - 15-Apr-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:34:00 - 15-Apr-25 |
| Unknown* | 0 | 1,535.00p | SI Trade |
08:02:56 - 15-Apr-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:02:26 - 15-Apr-25 |
| Unknown* | 0 | 1,565.00p | SI Trade |
08:02:26 - 15-Apr-25 |
| Sell* | 4 | 1,615.00p | SI Trade |
13:05:18 - 14-Apr-25 |
| Unknown* | 0 | 1,635.00p | SI Trade |
10:36:01 - 14-Apr-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
08:35:04 - 14-Apr-25 |
| Sell* | 4 | 1,625.00p | SI Trade |
08:13:46 - 14-Apr-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
08:02:30 - 14-Apr-25 |
| Buy* | 3 | 1,635.00p | SI Trade |
08:00:47 - 14-Apr-25 |
| Buy* | 31 | 1,635.00p | Automatic Execution |
08:00:45 - 14-Apr-25 |
| Unknown* | 0 | 1,635.00p | SI Trade |
08:00:44 - 14-Apr-25 |
| Unknown* | 0 | 1,635.00p | SI Trade |
08:00:44 - 14-Apr-25 |
| Buy* | 5 | 1,635.00p | SI Trade |
08:00:44 - 14-Apr-25 |
| Buy* | 5 | 1,635.00p | SI Trade |
08:00:44 - 14-Apr-25 |
| Buy* | 30 | 1,635.00p | SI Trade |
08:00:44 - 14-Apr-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
16:23:18 - 11-Apr-25 |
| Buy* | 2 | 1,800.00p | SI Trade |
16:15:41 - 11-Apr-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
16:05:27 - 11-Apr-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
16:03:04 - 11-Apr-25 |
| Sell* | 4 | 1,710.00p | SI Trade |
15:36:12 - 11-Apr-25 |
| Buy* | 1 | 1,750.00p | SI Trade |
15:32:17 - 11-Apr-25 |
| Buy* | 2 | 1,755.00p | SI Trade |
15:12:34 - 11-Apr-25 |
| Buy* | 1 | 1,735.00p | SI Trade |
15:01:06 - 11-Apr-25 |
| Sell* | 10 | 1,680.00p | SI Trade |
14:52:20 - 11-Apr-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
14:07:36 - 11-Apr-25 |
| Buy* | 1 | 1,725.00p | SI Trade |
14:01:55 - 11-Apr-25 |
| Buy* | 2 | 1,725.00p | SI Trade |
14:00:47 - 11-Apr-25 |
| Buy* | 3 | 1,690.00p | SI Trade |
13:37:59 - 11-Apr-25 |
| Buy* | 1 | 1,695.00p | SI Trade |
13:35:46 - 11-Apr-25 |
| Buy* | 3 | 1,660.00p | SI Trade |
12:45:54 - 11-Apr-25 |
| Sell* | 58 | 1,610.00p | Automatic Execution |
12:19:10 - 11-Apr-25 |
| Buy* | 1 | 1,605.00p | SI Trade |
11:15:10 - 11-Apr-25 |
| Sell* | 5 | 1,585.00p | SI Trade |
11:14:01 - 11-Apr-25 |
| Sell* | 34 | 1,585.00p | SI Trade |
11:13:43 - 11-Apr-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
11:03:48 - 11-Apr-25 |
| Sell* | 3 | 1,620.00p | SI Trade |
10:57:43 - 11-Apr-25 |
| Sell* | 4 | 1,620.00p | SI Trade |
10:50:35 - 11-Apr-25 |
| Sell* | 1 | 1,620.00p | SI Trade |
10:50:35 - 11-Apr-25 |
| Sell* | 1 | 1,620.00p | SI Trade |
10:50:35 - 11-Apr-25 |
| Sell* | 28 | 1,620.00p | SI Trade |
10:07:50 - 11-Apr-25 |