| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,190.00p | SI Trade |
15:40:43 - 23-Sep-25 |
| Sell* | 182 | 1,165.00p | Automatic Execution |
12:13:17 - 22-Sep-25 |
| Sell* | 42 | 1,165.00p | SI Trade |
12:13:15 - 22-Sep-25 |
| Sell* | 92 | 1,165.00p | SI Trade |
12:13:11 - 22-Sep-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
14:25:08 - 19-Sep-25 |
| Sell* | 27 | 1,165.00p | SI Trade |
11:51:52 - 19-Sep-25 |
| Sell* | 55 | 1,160.00p | SI Trade |
09:40:30 - 19-Sep-25 |
| Sell* | 48 | 1,145.00p | Automatic Execution |
09:38:32 - 19-Sep-25 |
| Sell* | 130 | 1,160.00p | Automatic Execution |
09:38:32 - 19-Sep-25 |
| Sell* | 72 | 1,160.00p | SI Trade |
09:38:29 - 19-Sep-25 |
| Sell* | 72 | 1,160.00p | SI Trade |
09:19:54 - 19-Sep-25 |
| Sell* | 72 | 1,165.00p | SI Trade |
08:46:19 - 19-Sep-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
08:01:48 - 19-Sep-25 |
| Sell* | 90 | 1,140.00p | SI Trade |
15:10:23 - 18-Sep-25 |
| Buy* | 100 | 1,100.00p | SI Trade |
13:00:30 - 18-Sep-25 |
| Buy* | 100 | 1,050.00p | SI Trade |
14:06:53 - 17-Sep-25 |
| Buy* | 99 | 1,050.00p | SI Trade |
14:06:47 - 17-Sep-25 |
| Buy* | 202 | 1,050.00p | Automatic Execution |
14:06:47 - 17-Sep-25 |
| Sell* | 1 | 1,055.00p | SI Trade |
08:47:41 - 17-Sep-25 |
| Buy* | 1 | 1,100.00p | SI Trade |
08:01:46 - 16-Sep-25 |
| Unknown* | 48 | 1,105.00p | SI Trade |
13:27:14 - 12-Sep-25 |
| Buy* | 148 | 1,105.00p | Automatic Execution |
13:27:12 - 12-Sep-25 |
| Buy* | 42 | 1,105.00p | SI Trade |
13:27:12 - 12-Sep-25 |
| Sell* | 1 | 1,100.00p | SI Trade |
13:05:04 - 12-Sep-25 |
| Buy* | 5 | 1,120.00p | SI Trade |
14:34:55 - 11-Sep-25 |
| Buy* | 45 | 1,140.00p | SI Trade |
09:41:35 - 11-Sep-25 |
| Buy* | 90 | 1,140.00p | Automatic Execution |
09:41:35 - 11-Sep-25 |
| Buy* | 1 | 1,145.00p | SI Trade |
08:03:54 - 11-Sep-25 |
| Buy* | 5 | 1,160.00p | SI Trade |
15:24:02 - 10-Sep-25 |
| Sell* | 110 | 1,140.00p | Automatic Execution |
14:09:36 - 10-Sep-25 |
| Sell* | 98 | 1,145.00p | SI Trade |
14:05:53 - 10-Sep-25 |
| Sell* | 121 | 1,145.00p | Automatic Execution |
14:05:53 - 10-Sep-25 |
| Sell* | 121 | 1,145.00p | SI Trade |
14:05:51 - 10-Sep-25 |
| Sell* | 121 | 1,145.00p | Automatic Execution |
14:05:50 - 10-Sep-25 |
| Sell* | 134 | 1,145.00p | SI Trade |
14:05:47 - 10-Sep-25 |
| Sell* | 73 | 1,145.00p | Automatic Execution |
14:05:47 - 10-Sep-25 |
| Sell* | 61 | 1,145.00p | Automatic Execution |
14:05:47 - 10-Sep-25 |
| Sell* | 134 | 1,145.00p | SI Trade |
14:05:45 - 10-Sep-25 |
| Sell* | 134 | 1,145.00p | Automatic Execution |
14:05:44 - 10-Sep-25 |
| Sell* | 53 | 1,145.00p | SI Trade |
14:05:44 - 10-Sep-25 |
| Sell* | 106 | 1,145.00p | SI Trade |
14:05:28 - 10-Sep-25 |
| Sell* | 52 | 1,145.00p | SI Trade |
14:05:27 - 10-Sep-25 |
| Buy* | 77 | 1,155.00p | SI Trade |
13:30:10 - 10-Sep-25 |
| Buy* | 95 | 1,155.00p | SI Trade |
13:30:09 - 10-Sep-25 |
| Buy* | 95 | 1,155.00p | Automatic Execution |
13:30:09 - 10-Sep-25 |
| Buy* | 95 | 1,160.00p | SI Trade |
13:30:08 - 10-Sep-25 |
| Buy* | 95 | 1,155.00p | Automatic Execution |
13:30:08 - 10-Sep-25 |
| Buy* | 95 | 1,165.00p | SI Trade |
13:30:07 - 10-Sep-25 |
| Buy* | 95 | 1,165.00p | Automatic Execution |
13:30:07 - 10-Sep-25 |
| Buy* | 95 | 1,165.00p | Automatic Execution |
13:30:06 - 10-Sep-25 |
| Buy* | 95 | 1,165.00p | SI Trade |
13:30:06 - 10-Sep-25 |
| Buy* | 10 | 1,180.00p | SI Trade |
12:21:52 - 10-Sep-25 |
| Sell* | 10 | 1,160.00p | SI Trade |
11:13:39 - 10-Sep-25 |
| Buy* | 90 | 1,155.00p | Automatic Execution |
16:18:14 - 08-Sep-25 |
| Sell* | 20 | 1,165.00p | SI Trade |
14:01:30 - 08-Sep-25 |
| Buy* | 5 | 1,225.00p | SI Trade |
10:13:13 - 08-Sep-25 |
| Sell* | 195 | 1,200.00p | Automatic Execution |
16:03:51 - 05-Sep-25 |
| Sell* | 165 | 1,210.00p | Automatic Execution |
16:03:51 - 05-Sep-25 |
| Buy* | 10 | 1,230.00p | SI Trade |
15:45:01 - 05-Sep-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
15:26:08 - 05-Sep-25 |
| Buy* | 5 | 1,230.00p | SI Trade |
14:46:48 - 05-Sep-25 |
| Buy* | 5 | 1,240.00p | SI Trade |
14:07:14 - 05-Sep-25 |
| Buy* | 4 | 1,240.00p | SI Trade |
14:06:28 - 05-Sep-25 |
| Buy* | 100 | 1,250.00p | Automatic Execution |
13:50:16 - 05-Sep-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
13:26:36 - 05-Sep-25 |
| Buy* | 1 | 1,295.00p | SI Trade |
13:15:36 - 05-Sep-25 |
| Buy* | 10 | 1,295.00p | SI Trade |
13:15:12 - 05-Sep-25 |
| Buy* | 140 | 1,300.00p | Automatic Execution |
11:56:41 - 05-Sep-25 |
| Sell* | 1 | 1,290.00p | SI Trade |
11:43:07 - 05-Sep-25 |
| Sell* | 1 | 1,280.00p | SI Trade |
09:40:45 - 05-Sep-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
08:18:09 - 05-Sep-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
08:09:02 - 05-Sep-25 |
| Buy* | 42 | 1,310.00p | Automatic Execution |
08:09:02 - 05-Sep-25 |
| Unknown* | 0 | 1,345.00p | SI Trade |
15:57:10 - 04-Sep-25 |
| Sell* | 1 | 1,340.00p | Automatic Execution |
15:56:54 - 04-Sep-25 |
| Unknown* | 0 | 1,325.00p | SI Trade |
13:04:36 - 04-Sep-25 |
| Buy* | 120 | 1,335.00p | Automatic Execution |
11:46:17 - 04-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
15:36:45 - 03-Sep-25 |
| Buy* | 1 | 1,380.00p | Automatic Execution |
15:36:45 - 03-Sep-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
15:36:45 - 03-Sep-25 |
| Buy* | 2 | 1,380.00p | Automatic Execution |
15:29:32 - 03-Sep-25 |
| Unknown* | 0 | 1,445.00p | SI Trade |
14:11:20 - 02-Sep-25 |
| Sell* | 125 | 1,465.00p | Automatic Execution |
14:04:56 - 02-Sep-25 |
| Sell* | 75 | 1,465.00p | Automatic Execution |
14:04:56 - 02-Sep-25 |
| Sell* | 200 | 1,470.00p | Automatic Execution |
13:53:27 - 02-Sep-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
13:39:06 - 02-Sep-25 |
| Sell* | 125 | 1,470.00p | Automatic Execution |
13:38:40 - 02-Sep-25 |
| Sell* | 75 | 1,470.00p | Automatic Execution |
13:38:40 - 02-Sep-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
12:13:48 - 02-Sep-25 |
| Sell* | 150 | 1,455.00p | Automatic Execution |
12:13:48 - 02-Sep-25 |
| Sell* | 50 | 1,455.00p | Automatic Execution |
12:13:48 - 02-Sep-25 |
| Sell* | 60 | 1,405.00p | Automatic Execution |
10:44:53 - 26-Aug-25 |
| Sell* | 200 | 1,350.00p | Automatic Execution |
15:00:21 - 22-Aug-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
09:00:18 - 22-Aug-25 |
| Buy* | 1 | 1,430.00p | SI Trade |
09:00:06 - 22-Aug-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
09:00:06 - 22-Aug-25 |
| Buy* | 1 | 1,430.00p | SI Trade |
09:00:04 - 22-Aug-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
09:00:04 - 22-Aug-25 |
| Buy* | 1 | 1,445.00p | SI Trade |
09:00:00 - 22-Aug-25 |
| Buy* | 1 | 1,440.00p | Automatic Execution |
09:00:00 - 22-Aug-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
14:45:25 - 19-Aug-25 |
| Sell* | 1 | 1,380.00p | Automatic Execution |
14:45:25 - 19-Aug-25 |
| Buy* | 1 | 1,375.00p | SI Trade |
11:15:50 - 18-Aug-25 |
| Buy* | 2 | 1,375.00p | SI Trade |
11:15:46 - 18-Aug-25 |
| Buy* | 2 | 1,375.00p | Automatic Execution |
11:15:46 - 18-Aug-25 |
| Buy* | 1 | 1,375.00p | SI Trade |
11:15:42 - 18-Aug-25 |
| Buy* | 2 | 1,375.00p | Automatic Execution |
11:15:42 - 18-Aug-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
11:07:37 - 18-Aug-25 |
| Buy* | 1 | 1,385.00p | SI Trade |
11:06:56 - 18-Aug-25 |
| Buy* | 1 | 1,385.00p | Automatic Execution |
11:06:56 - 18-Aug-25 |
| Buy* | 1 | 1,375.00p | Automatic Execution |
10:44:13 - 18-Aug-25 |
| Buy* | 1 | 1,375.00p | SI Trade |
10:44:13 - 18-Aug-25 |
| Buy* | 1 | 1,375.00p | SI Trade |
10:09:48 - 18-Aug-25 |
| Buy* | 1 | 1,375.00p | Automatic Execution |
10:09:48 - 18-Aug-25 |
| Buy* | 1 | 1,370.00p | SI Trade |
09:43:23 - 18-Aug-25 |
| Buy* | 1 | 1,370.00p | Automatic Execution |
09:43:23 - 18-Aug-25 |
| Buy* | 1 | 1,375.00p | SI Trade |
09:00:34 - 18-Aug-25 |
| Buy* | 1 | 1,375.00p | Automatic Execution |
09:00:34 - 18-Aug-25 |
| Buy* | 1 | 1,375.00p | Automatic Execution |
08:36:54 - 18-Aug-25 |
| Buy* | 1 | 1,375.00p | SI Trade |
08:36:53 - 18-Aug-25 |
| Sell* | 551 | 1,310.00p | Automatic Execution |
13:30:19 - 12-Aug-25 |
| Sell* | 551 | 1,315.00p | Automatic Execution |
13:30:14 - 12-Aug-25 |
| Sell* | 551 | 1,315.00p | Automatic Execution |
13:30:12 - 12-Aug-25 |
| Unknown* | 0 | 1,355.00p | SI Trade |
08:18:54 - 12-Aug-25 |
| Sell* | 1 | 1,300.00p | Automatic Execution |
12:31:45 - 07-Aug-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
12:31:44 - 07-Aug-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
12:31:42 - 07-Aug-25 |
| Buy* | 1 | 1,320.00p | Automatic Execution |
10:59:12 - 05-Aug-25 |
| Unknown* | 0 | 1,375.00p | SI Trade |
08:04:36 - 04-Aug-25 |
| Sell* | 127 | 1,355.00p | Automatic Execution |
13:55:35 - 01-Aug-25 |
| Sell* | 63 | 1,355.00p | Automatic Execution |
13:55:35 - 01-Aug-25 |
| Sell* | 185 | 1,370.00p | Automatic Execution |
13:44:11 - 01-Aug-25 |
| Sell* | 190 | 1,475.00p | Automatic Execution |
13:22:56 - 01-Aug-25 |
| Sell* | 50 | 1,470.00p | Automatic Execution |
11:57:37 - 01-Aug-25 |
| Sell* | 138 | 1,470.00p | Automatic Execution |
11:57:37 - 01-Aug-25 |
| Sell* | 127 | 1,470.00p | Automatic Execution |
11:34:00 - 01-Aug-25 |
| Sell* | 63 | 1,470.00p | Automatic Execution |
11:33:59 - 01-Aug-25 |
| Unknown* | 0 | 1,375.00p | SI Trade |
08:21:16 - 31-Jul-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
13:27:49 - 30-Jul-25 |
| Sell* | 46 | 1,495.00p | Automatic Execution |
14:20:06 - 25-Jul-25 |
| Sell* | 51 | 1,510.00p | Automatic Execution |
14:15:24 - 25-Jul-25 |
| Sell* | 17 | 1,510.00p | SI Trade |
14:15:23 - 25-Jul-25 |
| Sell* | 26 | 1,510.00p | SI Trade |
14:14:21 - 25-Jul-25 |
| Sell* | 52 | 1,515.00p | SI Trade |
14:13:08 - 25-Jul-25 |
| Sell* | 1 | 1,515.00p | SI Trade |
14:12:45 - 25-Jul-25 |
| Sell* | 1 | 1,515.00p | Automatic Execution |
14:12:45 - 25-Jul-25 |
| Sell* | 1 | 1,515.00p | SI Trade |
14:12:44 - 25-Jul-25 |
| Sell* | 1 | 1,515.00p | Automatic Execution |
14:12:42 - 25-Jul-25 |
| Sell* | 1 | 1,510.00p | SI Trade |
14:12:41 - 25-Jul-25 |
| Sell* | 1 | 1,510.00p | Automatic Execution |
14:12:39 - 25-Jul-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
14:12:37 - 25-Jul-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
14:12:00 - 25-Jul-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
08:13:18 - 25-Jul-25 |
| Buy* | 100 | 1,465.00p | Automatic Execution |
11:58:12 - 23-Jul-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
15:33:30 - 22-Jul-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
15:19:47 - 22-Jul-25 |
| Sell* | 7 | 1,425.00p | Automatic Execution |
15:19:47 - 22-Jul-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
10:53:19 - 21-Jul-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:13:11 - 18-Jul-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:25:57 - 17-Jul-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
08:19:37 - 17-Jul-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
08:19:37 - 17-Jul-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
08:15:36 - 17-Jul-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:15:35 - 17-Jul-25 |
| Sell* | 6 | 1,530.00p | SI Trade |
13:50:07 - 14-Jul-25 |
| Buy* | 6 | 1,530.00p | SI Trade |
12:14:52 - 14-Jul-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:56:56 - 09-Jul-25 |
| Sell* | 8 | 1,450.00p | Automatic Execution |
08:56:56 - 09-Jul-25 |
| Sell* | 44 | 1,490.00p | Automatic Execution |
15:17:47 - 08-Jul-25 |
| Sell* | 150 | 1,500.00p | Automatic Execution |
15:17:47 - 08-Jul-25 |
| Buy* | 44 | 1,535.00p | Automatic Execution |
14:24:50 - 08-Jul-25 |
| Buy* | 150 | 1,530.00p | Automatic Execution |
14:24:50 - 08-Jul-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:11:56 - 08-Jul-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
10:59:00 - 04-Jul-25 |
| Buy* | 1 | 1,385.00p | SI Trade |
13:58:50 - 03-Jul-25 |
| Sell* | 40 | 1,375.00p | Automatic Execution |
13:56:04 - 03-Jul-25 |
| Sell* | 160 | 1,265.00p | Automatic Execution |
12:53:01 - 01-Jul-25 |
| Sell* | 50 | 1,265.00p | Automatic Execution |
12:53:01 - 01-Jul-25 |
| Sell* | 15 | 1,255.00p | Automatic Execution |
12:28:28 - 01-Jul-25 |
| Sell* | 94 | 1,255.00p | Automatic Execution |
12:28:28 - 01-Jul-25 |
| Sell* | 116 | 1,255.00p | Automatic Execution |
12:28:28 - 01-Jul-25 |
| Buy* | 5 | 1,280.00p | Automatic Execution |
09:31:53 - 01-Jul-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
08:12:46 - 30-Jun-25 |
| Buy* | 10 | 1,390.00p | SI Trade |
08:08:41 - 25-Jun-25 |
| Buy* | 9 | 1,465.00p | SI Trade |
13:37:20 - 23-Jun-25 |
| Buy* | 1 | 1,515.00p | SI Trade |
09:14:48 - 23-Jun-25 |
| Sell* | 47 | 1,490.00p | Automatic Execution |
08:04:15 - 23-Jun-25 |
| Sell* | 96 | 1,465.00p | Automatic Execution |
09:48:27 - 18-Jun-25 |
| Sell* | 31 | 1,460.00p | SI Trade |
09:48:27 - 18-Jun-25 |
| Sell* | 6 | 1,475.00p | SI Trade |
15:48:33 - 16-Jun-25 |
| Sell* | 6 | 1,465.00p | SI Trade |
15:28:13 - 16-Jun-25 |
| Sell* | 116 | 1,530.00p | Automatic Execution |
13:10:01 - 16-Jun-25 |
| Sell* | 102 | 1,530.00p | SI Trade |
13:10:00 - 16-Jun-25 |
| Sell* | 52 | 1,530.00p | SI Trade |
13:09:56 - 16-Jun-25 |
| Buy* | 17 | 1,450.00p | SI Trade |
14:29:34 - 12-Jun-25 |
| Buy* | 20 | 1,445.00p | SI Trade |
13:51:26 - 12-Jun-25 |
| Buy* | 25 | 1,450.00p | SI Trade |
13:36:13 - 12-Jun-25 |
| Buy* | 6 | 1,450.00p | SI Trade |
13:22:51 - 12-Jun-25 |
| Buy* | 6 | 1,495.00p | SI Trade |
10:57:40 - 12-Jun-25 |
| Buy* | 30 | 1,495.00p | Automatic Execution |
10:57:40 - 12-Jun-25 |