| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,185.00p | Automatic Execution |
14:42:21 - 07-Apr-26 |
| Buy* | 53 | 1,185.00p | Automatic Execution |
14:42:19 - 07-Apr-26 |
| Sell* | 3 | 1,145.00p | Automatic Execution |
13:24:08 - 07-Apr-26 |
| Buy* | 100 | 1,145.00p | Automatic Execution |
15:35:59 - 02-Apr-26 |
| Buy* | 7 | 1,215.00p | Automatic Execution |
10:40:43 - 02-Apr-26 |
| Buy* | 230 | 1,130.00p | Suspected BUY Trade |
16:35:21 - 01-Apr-26 |
| Sell* | 230 | 1,130.00p | Automatic Execution |
16:28:51 - 01-Apr-26 |
| Sell* | 230 | 1,130.00p | Automatic Execution |
16:07:00 - 01-Apr-26 |
| Sell* | 230 | 1,145.00p | Automatic Execution |
15:35:08 - 01-Apr-26 |
| Sell* | 230 | 1,145.00p | Automatic Execution |
14:45:00 - 01-Apr-26 |
| Sell* | 230 | 1,145.00p | Automatic Execution |
14:44:18 - 01-Apr-26 |
| Sell* | 230 | 1,145.00p | Automatic Execution |
14:43:05 - 01-Apr-26 |
| Sell* | 230 | 1,150.00p | Automatic Execution |
14:34:32 - 01-Apr-26 |
| Buy* | 1 | 1,155.00p | Automatic Execution |
09:21:53 - 31-Mar-26 |
| Sell* | 1,395 | 1,175.00p | Ordinary |
09:02:42 - 30-Mar-26 |
| Buy* | 240 | 1,160.00p | Automatic Execution |
08:10:56 - 26-Mar-26 |
| Sell* | 10 | 1,140.00p | Automatic Execution |
08:02:31 - 25-Mar-26 |
| Sell* | 95 | 1,100.00p | Automatic Execution |
13:27:08 - 17-Mar-26 |
| Buy* | 446 | 1,165.00p | Automatic Execution |
10:31:16 - 16-Mar-26 |
| Buy* | 446 | 1,164.00p | Ordinary |
10:30:49 - 16-Mar-26 |
| Sell* | 300 | 976.00p | Automatic Execution |
08:09:40 - 10-Mar-26 |
| Sell* | 150 | 984.00p | Automatic Execution |
08:09:40 - 10-Mar-26 |
| Buy* | 450 | 1,075.00p | Automatic Execution |
11:54:01 - 09-Mar-26 |
| Buy* | 5 | 1,065.00p | Automatic Execution |
08:02:08 - 06-Mar-26 |
| Buy* | 920 | 1,010.00p | Ordinary |
14:20:55 - 04-Mar-26 |
| Buy* | 95 | 1,035.00p | Automatic Execution |
10:54:24 - 03-Mar-26 |
| Sell* | 27 | 1,000.00p | Automatic Execution |
08:20:50 - 03-Mar-26 |
| Sell* | 34 | 1,000.00p | Automatic Execution |
08:16:39 - 03-Mar-26 |
| Sell* | 7 | 1,000.00p | Automatic Execution |
08:16:38 - 03-Mar-26 |
| Sell* | 7 | 1,000.00p | Automatic Execution |
08:15:15 - 03-Mar-26 |
| Sell* | 7 | 1,000.00p | Automatic Execution |
08:14:57 - 03-Mar-26 |
| Sell* | 7 | 1,000.00p | Automatic Execution |
08:14:26 - 03-Mar-26 |
| Sell* | 7 | 1,000.00p | Automatic Execution |
08:14:10 - 03-Mar-26 |
| Sell* | 300 | 968.00p | Automatic Execution |
14:01:34 - 02-Mar-26 |
| Sell* | 300 | 940.00p | Automatic Execution |
11:34:56 - 02-Mar-26 |
| Sell* | 15 | 938.00p | Automatic Execution |
08:32:43 - 02-Mar-26 |
| Buy* | 19 | 954.00p | Automatic Execution |
13:58:58 - 27-Feb-26 |
| Buy* | 23 | 954.00p | Automatic Execution |
09:35:47 - 27-Feb-26 |
| Buy* | 23 | 954.00p | Automatic Execution |
09:35:23 - 27-Feb-26 |
| Buy* | 23 | 954.00p | Automatic Execution |
09:35:22 - 27-Feb-26 |
| Buy* | 23 | 954.00p | Automatic Execution |
09:34:43 - 27-Feb-26 |
| Buy* | 1 | 954.00p | Automatic Execution |
09:34:43 - 27-Feb-26 |
| Buy* | 1 | 954.00p | Automatic Execution |
09:31:34 - 27-Feb-26 |
| Buy* | 1 | 954.00p | Automatic Execution |
09:31:33 - 27-Feb-26 |
| Buy* | 1 | 954.00p | Automatic Execution |
09:28:50 - 27-Feb-26 |
| Buy* | 1 | 954.00p | Automatic Execution |
09:27:41 - 27-Feb-26 |
| Sell* | 2 | 976.00p | Automatic Execution |
08:02:48 - 24-Feb-26 |
| Buy* | 280 | 1,015.00p | Automatic Execution |
15:01:41 - 20-Feb-26 |
| Sell* | 2 | 926.00p | Automatic Execution |
08:03:48 - 16-Feb-26 |
| Buy* | 331 | 1,045.00p | Automatic Execution |
16:23:04 - 10-Feb-26 |
| Sell* | 331 | 1,085.00p | Ordinary |
08:20:11 - 10-Feb-26 |
| Sell* | 65 | 1,115.00p | Automatic Execution |
11:15:18 - 06-Feb-26 |
| Sell* | 136 | 1,155.00p | Automatic Execution |
15:23:52 - 05-Feb-26 |
| Buy* | 195 | 1,155.00p | Automatic Execution |
15:23:52 - 05-Feb-26 |
| Buy* | 10 | 1,175.00p | Automatic Execution |
15:02:54 - 04-Feb-26 |
| Buy* | 167 | 1,195.00p | Ordinary |
08:21:48 - 03-Feb-26 |
| Sell* | 250 | 1,135.00p | Automatic Execution |
13:33:08 - 02-Feb-26 |
| Buy* | 4 | 1,135.00p | Automatic Execution |
11:53:29 - 28-Jan-26 |
| Buy* | 20 | 1,135.00p | Automatic Execution |
10:30:38 - 28-Jan-26 |
| Buy* | 40 | 1,085.00p | Automatic Execution |
15:36:06 - 26-Jan-26 |
| Sell* | 54 | 1,115.00p | Automatic Execution |
13:54:16 - 23-Jan-26 |
| Buy* | 1 | 1,125.00p | Automatic Execution |
11:35:53 - 23-Jan-26 |
| Sell* | 4 | 1,180.00p | Automatic Execution |
08:28:15 - 21-Jan-26 |
| Buy* | 164 | 1,215.00p | Ordinary |
15:10:56 - 20-Jan-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
14:11:22 - 20-Jan-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
14:11:21 - 20-Jan-26 |
| Sell* | 20 | 1,105.00p | Automatic Execution |
15:05:39 - 16-Jan-26 |
| Buy* | 20 | 1,115.00p | Automatic Execution |
13:45:59 - 15-Jan-26 |
| Sell* | 55 | 1,090.00p | Automatic Execution |
08:20:18 - 15-Jan-26 |
| Buy* | 6 | 1,130.00p | Automatic Execution |
14:49:51 - 14-Jan-26 |
| Buy* | 9 | 1,145.00p | Automatic Execution |
11:37:31 - 07-Jan-26 |
| Sell* | 18 | 1,150.00p | Automatic Execution |
13:04:22 - 02-Jan-26 |
| Sell* | 23 | 1,150.00p | Automatic Execution |
12:59:40 - 02-Jan-26 |
| Sell* | 2 | 1,150.00p | Automatic Execution |
12:58:22 - 02-Jan-26 |
| Sell* | 2 | 1,150.00p | Automatic Execution |
12:56:25 - 02-Jan-26 |
| Sell* | 2 | 1,150.00p | Automatic Execution |
12:56:22 - 02-Jan-26 |
| Sell* | 2 | 1,150.00p | Automatic Execution |
12:56:19 - 02-Jan-26 |
| Buy* | 10 | 1,180.00p | Automatic Execution |
15:49:35 - 23-Dec-25 |
| Sell* | 6 | 1,165.00p | Automatic Execution |
15:09:59 - 23-Dec-25 |
| Sell* | 9 | 1,165.00p | Automatic Execution |
15:09:43 - 23-Dec-25 |
| Buy* | 10 | 1,210.00p | Automatic Execution |
14:59:51 - 23-Dec-25 |
| Sell* | 250 | 1,155.00p | Automatic Execution |
16:03:10 - 19-Dec-25 |
| Sell* | 250 | 1,155.00p | Automatic Execution |
15:48:29 - 19-Dec-25 |
| Sell* | 250 | 1,170.00p | Automatic Execution |
15:02:31 - 19-Dec-25 |
| Sell* | 250 | 1,170.00p | Automatic Execution |
15:00:00 - 19-Dec-25 |
| Sell* | 90 | 1,170.00p | Automatic Execution |
14:57:10 - 19-Dec-25 |
| Sell* | 70 | 1,170.00p | Automatic Execution |
14:57:09 - 19-Dec-25 |
| Sell* | 90 | 1,170.00p | Automatic Execution |
14:57:09 - 19-Dec-25 |
| Sell* | 250 | 1,175.00p | Automatic Execution |
13:47:34 - 19-Dec-25 |
| Sell* | 250 | 1,175.00p | Automatic Execution |
13:26:59 - 19-Dec-25 |
| Sell* | 14 | 1,150.00p | Automatic Execution |
08:04:20 - 19-Dec-25 |
| Sell* | 40 | 1,130.00p | Automatic Execution |
08:05:02 - 08-Dec-25 |
| Sell* | 130 | 1,140.00p | Automatic Execution |
08:05:02 - 08-Dec-25 |
| Sell* | 200 | 1,060.00p | Automatic Execution |
13:54:20 - 26-Nov-25 |
| Buy* | 24 | 1,050.00p | SI Trade |
13:28:29 - 26-Nov-25 |
| Buy* | 75 | 1,050.00p | SI Trade |
13:28:25 - 26-Nov-25 |
| Buy* | 200 | 1,050.00p | Automatic Execution |
13:28:25 - 26-Nov-25 |
| Buy* | 50 | 1,070.00p | SI Trade |
12:08:25 - 26-Nov-25 |
| Buy* | 50 | 1,065.00p | SI Trade |
10:51:46 - 26-Nov-25 |
| Sell* | 55 | 1,045.00p | SI Trade |
09:00:00 - 26-Nov-25 |
| Buy* | 20 | 1,070.00p | SI Trade |
08:34:55 - 26-Nov-25 |
| Sell* | 20 | 1,030.00p | SI Trade |
16:29:01 - 25-Nov-25 |
| Buy* | 5 | 1,065.00p | SI Trade |
15:55:20 - 25-Nov-25 |
| Buy* | 18 | 1,065.00p | SI Trade |
14:35:13 - 25-Nov-25 |
| Buy* | 1 | 1,070.00p | SI Trade |
14:34:29 - 25-Nov-25 |
| Buy* | 144 | 1,070.00p | Automatic Execution |
14:34:29 - 25-Nov-25 |
| Buy* | 10 | 1,070.00p | SI Trade |
14:27:00 - 25-Nov-25 |
| Sell* | 10 | 1,055.00p | SI Trade |
13:13:43 - 25-Nov-25 |
| Buy* | 10 | 1,095.00p | Automatic Execution |
08:02:43 - 25-Nov-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
15:02:47 - 24-Nov-25 |
| Buy* | 10 | 1,100.00p | Automatic Execution |
13:17:02 - 24-Nov-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
10:03:45 - 24-Nov-25 |
| Sell* | 10 | 1,080.00p | Automatic Execution |
10:03:45 - 24-Nov-25 |
| Sell* | 2 | 1,085.00p | Automatic Execution |
08:34:23 - 24-Nov-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
08:34:23 - 24-Nov-25 |
| Buy* | 1 | 1,110.00p | SI Trade |
08:33:13 - 24-Nov-25 |
| Buy* | 1 | 1,110.00p | Automatic Execution |
08:33:13 - 24-Nov-25 |
| Sell* | 20 | 1,085.00p | Automatic Execution |
08:33:13 - 24-Nov-25 |
| Buy* | 1 | 1,110.00p | SI Trade |
08:30:42 - 24-Nov-25 |
| Buy* | 1 | 1,110.00p | Automatic Execution |
08:30:42 - 24-Nov-25 |
| Buy* | 1 | 1,110.00p | SI Trade |
08:29:41 - 24-Nov-25 |
| Buy* | 1 | 1,110.00p | Automatic Execution |
08:29:41 - 24-Nov-25 |
| Buy* | 39 | 1,115.00p | Automatic Execution |
08:20:19 - 24-Nov-25 |
| Sell* | 140 | 1,110.00p | Automatic Execution |
11:18:50 - 21-Nov-25 |
| Buy* | 10 | 1,120.00p | Automatic Execution |
10:49:18 - 21-Nov-25 |
| Buy* | 130 | 1,115.00p | Automatic Execution |
10:49:18 - 21-Nov-25 |
| Sell* | 100 | 1,085.00p | Automatic Execution |
10:24:19 - 21-Nov-25 |
| Sell* | 130 | 1,090.00p | Automatic Execution |
10:24:19 - 21-Nov-25 |
| Buy* | 50 | 1,125.00p | Automatic Execution |
08:18:40 - 21-Nov-25 |
| Buy* | 30 | 1,145.00p | Automatic Execution |
15:28:29 - 20-Nov-25 |
| Buy* | 4 | 1,160.00p | Automatic Execution |
14:09:22 - 20-Nov-25 |
| Buy* | 100 | 1,170.00p | Automatic Execution |
13:46:37 - 20-Nov-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
13:36:37 - 20-Nov-25 |
| Buy* | 4 | 1,165.00p | Automatic Execution |
12:22:13 - 20-Nov-25 |
| Buy* | 10 | 1,135.00p | Automatic Execution |
13:00:37 - 19-Nov-25 |
| Buy* | 26 | 1,150.00p | Automatic Execution |
10:04:54 - 19-Nov-25 |
| Sell* | 3 | 1,125.00p | Automatic Execution |
08:13:25 - 14-Nov-25 |
| Sell* | 1 | 1,125.00p | SI Trade |
08:09:11 - 14-Nov-25 |
| Sell* | 2 | 1,125.00p | SI Trade |
08:08:39 - 14-Nov-25 |
| Sell* | 2 | 1,125.00p | Automatic Execution |
08:08:39 - 14-Nov-25 |
| Sell* | 2 | 1,125.00p | SI Trade |
08:08:36 - 14-Nov-25 |
| Sell* | 2 | 1,125.00p | Automatic Execution |
08:08:36 - 14-Nov-25 |
| Sell* | 2 | 1,120.00p | SI Trade |
08:08:34 - 14-Nov-25 |
| Sell* | 1 | 1,120.00p | SI Trade |
08:08:30 - 14-Nov-25 |
| Sell* | 2 | 1,120.00p | Automatic Execution |
08:08:30 - 14-Nov-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:08:28 - 14-Nov-25 |
| Buy* | 260 | 1,080.00p | Automatic Execution |
14:51:16 - 12-Nov-25 |
| Buy* | 260 | 1,095.00p | Automatic Execution |
10:57:07 - 12-Nov-25 |
| Buy* | 260 | 1,090.00p | Automatic Execution |
08:36:18 - 12-Nov-25 |
| Sell* | 4 | 1,080.00p | Automatic Execution |
08:04:22 - 04-Nov-25 |
| Sell* | 4 | 1,095.00p | SI Trade |
12:56:32 - 03-Nov-25 |
| Sell* | 155 | 1,065.00p | Automatic Execution |
13:41:20 - 30-Oct-25 |
| Sell* | 69 | 1,065.00p | Automatic Execution |
11:38:51 - 30-Oct-25 |
| Sell* | 76 | 1,060.00p | Automatic Execution |
11:35:37 - 30-Oct-25 |
| Sell* | 26 | 1,060.00p | SI Trade |
11:35:35 - 30-Oct-25 |
| Sell* | 77 | 1,060.00p | SI Trade |
11:34:41 - 30-Oct-25 |
| Sell* | 39 | 1,060.00p | SI Trade |
11:34:40 - 30-Oct-25 |
| Sell* | 2 | 1,060.00p | Automatic Execution |
11:32:01 - 30-Oct-25 |
| Sell* | 2 | 1,060.00p | SI Trade |
11:32:01 - 30-Oct-25 |
| Sell* | 2 | 1,060.00p | SI Trade |
11:32:00 - 30-Oct-25 |
| Sell* | 2 | 1,060.00p | Automatic Execution |
11:31:55 - 30-Oct-25 |
| Sell* | 1 | 1,060.00p | SI Trade |
11:31:55 - 30-Oct-25 |
| Sell* | 1 | 1,060.00p | SI Trade |
11:31:53 - 30-Oct-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
11:31:50 - 30-Oct-25 |
| Unknown* | 0 | 1,045.00p | SI Trade |
10:15:00 - 30-Oct-25 |
| Sell* | 10 | 1,030.00p | Automatic Execution |
09:13:43 - 30-Oct-25 |
| Sell* | 150 | 1,035.00p | Automatic Execution |
09:13:43 - 30-Oct-25 |
| Unknown* | 0 | 986.00p | SI Trade |
14:17:42 - 29-Oct-25 |
| Sell* | 17 | 986.00p | Automatic Execution |
14:17:42 - 29-Oct-25 |
| Unknown* | 0 | 996.00p | SI Trade |
13:12:37 - 29-Oct-25 |
| Buy* | 1 | 998.00p | SI Trade |
13:12:32 - 29-Oct-25 |
| Buy* | 1 | 998.00p | Automatic Execution |
13:12:32 - 29-Oct-25 |
| Buy* | 15 | 994.00p | Automatic Execution |
13:12:21 - 29-Oct-25 |
| Unknown* | 0 | 992.00p | SI Trade |
10:15:01 - 29-Oct-25 |
| Sell* | 1 | 1,000.00p | Automatic Execution |
16:27:32 - 24-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
16:27:32 - 24-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
16:27:06 - 24-Oct-25 |
| Sell* | 10 | 980.00p | Automatic Execution |
08:03:28 - 23-Oct-25 |
| Sell* | 89 | 980.00p | Automatic Execution |
08:03:23 - 23-Oct-25 |
| Unknown* | 0 | 988.00p | SI Trade |
15:19:11 - 21-Oct-25 |
| Sell* | 2 | 972.00p | SI Trade |
08:09:54 - 17-Oct-25 |
| Sell* | 1,450 | 1,030.00p | Automatic Execution |
14:49:47 - 16-Oct-25 |
| Buy* | 2 | 1,050.00p | SI Trade |
09:45:18 - 16-Oct-25 |
| Buy* | 124 | 1,030.00p | SI Trade |
16:25:08 - 15-Oct-25 |
| Buy* | 215 | 1,030.00p | SI Trade |
16:24:52 - 15-Oct-25 |
| Buy* | 5 | 1,040.00p | Automatic Execution |
16:24:52 - 15-Oct-25 |
| Buy* | 210 | 1,030.00p | Automatic Execution |
16:24:52 - 15-Oct-25 |
| Buy* | 215 | 1,030.00p | SI Trade |
16:24:37 - 15-Oct-25 |
| Buy* | 5 | 1,040.00p | Automatic Execution |
16:24:37 - 15-Oct-25 |
| Buy* | 210 | 1,030.00p | Automatic Execution |
16:24:37 - 15-Oct-25 |
| Buy* | 215 | 1,030.00p | SI Trade |
16:24:28 - 15-Oct-25 |
| Buy* | 215 | 1,030.00p | Automatic Execution |
16:24:28 - 15-Oct-25 |
| Buy* | 97 | 1,030.00p | SI Trade |
16:24:21 - 15-Oct-25 |
| Buy* | 102 | 1,030.00p | Automatic Execution |
16:24:21 - 15-Oct-25 |
| Buy* | 113 | 1,030.00p | Automatic Execution |
16:24:21 - 15-Oct-25 |
| Buy* | 97 | 1,030.00p | SI Trade |
16:22:10 - 15-Oct-25 |
| Buy* | 97 | 1,030.00p | Automatic Execution |
16:22:10 - 15-Oct-25 |
| Sell* | 168 | 1,015.00p | Automatic Execution |
15:08:49 - 15-Oct-25 |
| Buy* | 98 | 1,030.00p | SI Trade |
15:03:22 - 15-Oct-25 |
| Buy* | 153 | 1,040.00p | Automatic Execution |
15:03:22 - 15-Oct-25 |