| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 1,495.00p | Automatic Execution |
14:20:06 - 25-Jul-25 |
| Sell* | 51 | 1,510.00p | Automatic Execution |
14:15:24 - 25-Jul-25 |
| Sell* | 17 | 1,510.00p | SI Trade |
14:15:23 - 25-Jul-25 |
| Sell* | 26 | 1,510.00p | SI Trade |
14:14:21 - 25-Jul-25 |
| Sell* | 52 | 1,515.00p | SI Trade |
14:13:08 - 25-Jul-25 |
| Sell* | 1 | 1,515.00p | SI Trade |
14:12:45 - 25-Jul-25 |
| Sell* | 1 | 1,515.00p | Automatic Execution |
14:12:45 - 25-Jul-25 |
| Sell* | 1 | 1,515.00p | SI Trade |
14:12:44 - 25-Jul-25 |
| Sell* | 1 | 1,515.00p | Automatic Execution |
14:12:42 - 25-Jul-25 |
| Sell* | 1 | 1,510.00p | SI Trade |
14:12:41 - 25-Jul-25 |
| Sell* | 1 | 1,510.00p | Automatic Execution |
14:12:39 - 25-Jul-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
14:12:37 - 25-Jul-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
14:12:00 - 25-Jul-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
08:13:18 - 25-Jul-25 |
| Buy* | 100 | 1,465.00p | Automatic Execution |
11:58:12 - 23-Jul-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
15:33:30 - 22-Jul-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
15:19:47 - 22-Jul-25 |
| Sell* | 7 | 1,425.00p | Automatic Execution |
15:19:47 - 22-Jul-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
10:53:19 - 21-Jul-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:13:11 - 18-Jul-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:25:57 - 17-Jul-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
08:19:37 - 17-Jul-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
08:19:37 - 17-Jul-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
08:15:36 - 17-Jul-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:15:35 - 17-Jul-25 |
| Sell* | 6 | 1,530.00p | SI Trade |
13:50:07 - 14-Jul-25 |
| Buy* | 6 | 1,530.00p | SI Trade |
12:14:52 - 14-Jul-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:56:56 - 09-Jul-25 |
| Sell* | 8 | 1,450.00p | Automatic Execution |
08:56:56 - 09-Jul-25 |
| Sell* | 44 | 1,490.00p | Automatic Execution |
15:17:47 - 08-Jul-25 |
| Sell* | 150 | 1,500.00p | Automatic Execution |
15:17:47 - 08-Jul-25 |
| Buy* | 44 | 1,535.00p | Automatic Execution |
14:24:50 - 08-Jul-25 |
| Buy* | 150 | 1,530.00p | Automatic Execution |
14:24:50 - 08-Jul-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:11:56 - 08-Jul-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
10:59:00 - 04-Jul-25 |
| Buy* | 1 | 1,385.00p | SI Trade |
13:58:50 - 03-Jul-25 |
| Sell* | 40 | 1,375.00p | Automatic Execution |
13:56:04 - 03-Jul-25 |
| Sell* | 160 | 1,265.00p | Automatic Execution |
12:53:01 - 01-Jul-25 |
| Sell* | 50 | 1,265.00p | Automatic Execution |
12:53:01 - 01-Jul-25 |
| Sell* | 15 | 1,255.00p | Automatic Execution |
12:28:28 - 01-Jul-25 |
| Sell* | 94 | 1,255.00p | Automatic Execution |
12:28:28 - 01-Jul-25 |
| Sell* | 116 | 1,255.00p | Automatic Execution |
12:28:28 - 01-Jul-25 |
| Buy* | 5 | 1,280.00p | Automatic Execution |
09:31:53 - 01-Jul-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
08:12:46 - 30-Jun-25 |
| Buy* | 10 | 1,390.00p | SI Trade |
08:08:41 - 25-Jun-25 |
| Buy* | 9 | 1,465.00p | SI Trade |
13:37:20 - 23-Jun-25 |
| Buy* | 1 | 1,515.00p | SI Trade |
09:14:48 - 23-Jun-25 |
| Sell* | 47 | 1,490.00p | Automatic Execution |
08:04:15 - 23-Jun-25 |
| Sell* | 96 | 1,465.00p | Automatic Execution |
09:48:27 - 18-Jun-25 |
| Sell* | 31 | 1,460.00p | SI Trade |
09:48:27 - 18-Jun-25 |
| Sell* | 6 | 1,475.00p | SI Trade |
15:48:33 - 16-Jun-25 |
| Sell* | 6 | 1,465.00p | SI Trade |
15:28:13 - 16-Jun-25 |
| Sell* | 116 | 1,530.00p | Automatic Execution |
13:10:01 - 16-Jun-25 |
| Sell* | 102 | 1,530.00p | SI Trade |
13:10:00 - 16-Jun-25 |
| Sell* | 52 | 1,530.00p | SI Trade |
13:09:56 - 16-Jun-25 |
| Buy* | 17 | 1,450.00p | SI Trade |
14:29:34 - 12-Jun-25 |
| Buy* | 20 | 1,445.00p | SI Trade |
13:51:26 - 12-Jun-25 |
| Buy* | 25 | 1,450.00p | SI Trade |
13:36:13 - 12-Jun-25 |
| Buy* | 6 | 1,450.00p | SI Trade |
13:22:51 - 12-Jun-25 |
| Buy* | 6 | 1,495.00p | SI Trade |
10:57:40 - 12-Jun-25 |
| Buy* | 30 | 1,495.00p | Automatic Execution |
10:57:40 - 12-Jun-25 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
10:57:40 - 12-Jun-25 |
| Buy* | 43 | 1,480.00p | SI Trade |
10:57:40 - 12-Jun-25 |
| Buy* | 24 | 1,540.00p | SI Trade |
15:46:27 - 11-Jun-25 |
| Buy* | 100 | 1,555.00p | SI Trade |
13:35:39 - 11-Jun-25 |
| Sell* | 16 | 1,555.00p | SI Trade |
16:28:07 - 10-Jun-25 |
| Sell* | 10 | 1,535.00p | SI Trade |
15:32:08 - 10-Jun-25 |
| Buy* | 16 | 1,545.00p | SI Trade |
11:15:01 - 10-Jun-25 |
| Buy* | 10 | 1,540.00p | SI Trade |
10:15:01 - 10-Jun-25 |
| Sell* | 3,521 | 1,550.00p | Automatic Execution |
08:01:53 - 10-Jun-25 |
| Sell* | 70 | 1,560.00p | Automatic Execution |
08:01:53 - 10-Jun-25 |
| Buy* | 100 | 1,555.00p | Automatic Execution |
08:01:53 - 10-Jun-25 |
| Buy* | 1 | 1,580.00p | SI Trade |
09:03:05 - 09-Jun-25 |
| Buy* | 180 | 1,520.00p | Automatic Execution |
13:31:00 - 06-Jun-25 |
| Buy* | 6 | 1,500.00p | SI Trade |
08:12:38 - 06-Jun-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
13:16:12 - 05-Jun-25 |
| Sell* | 95 | 1,445.00p | Automatic Execution |
13:01:46 - 05-Jun-25 |
| Sell* | 7 | 1,465.00p | SI Trade |
09:43:01 - 05-Jun-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:39:02 - 05-Jun-25 |
| Buy* | 2 | 1,660.00p | SI Trade |
10:48:48 - 04-Jun-25 |
| Buy* | 79 | 1,660.00p | Automatic Execution |
10:48:48 - 04-Jun-25 |
| Buy* | 90 | 1,645.00p | Automatic Execution |
10:48:48 - 04-Jun-25 |
| Unknown* | 0 | 1,645.00p | SI Trade |
10:48:48 - 04-Jun-25 |
| Sell* | 90 | 1,590.00p | Automatic Execution |
16:26:47 - 03-Jun-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
09:38:57 - 03-Jun-25 |
| Sell* | 134 | 1,535.00p | Automatic Execution |
09:38:57 - 03-Jun-25 |
| Sell* | 90 | 1,540.00p | Automatic Execution |
09:38:57 - 03-Jun-25 |
| Sell* | 90 | 1,555.00p | Automatic Execution |
09:38:57 - 03-Jun-25 |
| Buy* | 31 | 1,590.00p | SI Trade |
09:12:48 - 03-Jun-25 |
| Buy* | 283 | 1,590.00p | Automatic Execution |
09:07:52 - 03-Jun-25 |
| Buy* | 8 | 1,620.00p | SI Trade |
11:30:42 - 02-Jun-25 |
| Sell* | 180 | 1,610.00p | Automatic Execution |
11:20:58 - 02-Jun-25 |
| Buy* | 30 | 1,570.00p | SI Trade |
09:12:33 - 30-May-25 |
| Buy* | 8 | 1,605.00p | SI Trade |
14:30:45 - 29-May-25 |
| Buy* | 30 | 1,620.00p | SI Trade |
14:00:31 - 29-May-25 |
| Buy* | 30 | 1,620.00p | SI Trade |
13:57:34 - 29-May-25 |
| Sell* | 30 | 1,665.00p | SI Trade |
12:14:52 - 29-May-25 |
| Sell* | 30 | 1,660.00p | SI Trade |
12:01:00 - 29-May-25 |
| Buy* | 5 | 1,700.00p | SI Trade |
08:59:03 - 29-May-25 |
| Buy* | 29 | 1,695.00p | SI Trade |
08:47:53 - 29-May-25 |
| Sell* | 11 | 1,650.00p | SI Trade |
16:00:20 - 28-May-25 |
| Sell* | 18 | 1,650.00p | SI Trade |
16:00:20 - 28-May-25 |
| Buy* | 10 | 1,600.00p | SI Trade |
13:18:59 - 28-May-25 |
| Buy* | 22 | 1,645.00p | SI Trade |
15:44:42 - 27-May-25 |
| Buy* | 39 | 1,635.00p | Automatic Execution |
15:38:41 - 27-May-25 |
| Buy* | 7 | 1,635.00p | SI Trade |
15:38:40 - 27-May-25 |
| Buy* | 50 | 1,640.00p | Automatic Execution |
12:46:29 - 27-May-25 |
| Sell* | 18 | 1,585.00p | Automatic Execution |
08:07:29 - 27-May-25 |
| Unknown* | 0 | 1,605.00p | SI Trade |
08:05:23 - 27-May-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
09:32:26 - 23-May-25 |
| Sell* | 80 | 1,710.00p | Automatic Execution |
08:01:06 - 23-May-25 |
| Buy* | 80 | 1,710.00p | Automatic Execution |
08:01:06 - 23-May-25 |
| Buy* | 5 | 1,850.00p | SI Trade |
14:33:46 - 22-May-25 |
| Sell* | 150 | 1,855.00p | Automatic Execution |
13:37:13 - 22-May-25 |
| Unknown* | 0 | 1,885.00p | SI Trade |
13:16:20 - 22-May-25 |
| Sell* | 150 | 1,845.00p | Automatic Execution |
12:32:51 - 22-May-25 |
| Sell* | 53 | 1,850.00p | Automatic Execution |
12:27:54 - 22-May-25 |
| Sell* | 52 | 1,850.00p | SI Trade |
12:27:52 - 22-May-25 |
| Sell* | 77 | 1,850.00p | Automatic Execution |
12:27:52 - 22-May-25 |
| Sell* | 48 | 1,850.00p | SI Trade |
12:27:49 - 22-May-25 |
| Sell* | 23 | 1,850.00p | SI Trade |
12:27:46 - 22-May-25 |
| Buy* | 257 | 1,835.00p | Automatic Execution |
12:13:58 - 22-May-25 |
| Buy* | 43 | 1,835.00p | Automatic Execution |
12:13:58 - 22-May-25 |
| Sell* | 1 | 1,670.00p | SI Trade |
15:11:43 - 21-May-25 |
| Sell* | 6 | 1,695.00p | SI Trade |
10:46:18 - 21-May-25 |
| Sell* | 48 | 1,695.00p | Automatic Execution |
10:46:18 - 21-May-25 |
| Sell* | 27 | 1,685.00p | SI Trade |
10:46:17 - 21-May-25 |
| Sell* | 26 | 1,705.00p | SI Trade |
10:42:54 - 21-May-25 |
| Buy* | 160 | 1,685.00p | Automatic Execution |
08:00:55 - 21-May-25 |
| Sell* | 170 | 1,580.00p | Automatic Execution |
08:35:52 - 20-May-25 |
| Sell* | 170 | 1,580.00p | Automatic Execution |
08:25:17 - 20-May-25 |
| Sell* | 170 | 1,580.00p | Automatic Execution |
08:24:29 - 20-May-25 |
| Sell* | 170 | 1,580.00p | Automatic Execution |
08:23:47 - 20-May-25 |
| Sell* | 170 | 1,580.00p | Automatic Execution |
08:18:41 - 20-May-25 |
| Sell* | 10 | 1,580.00p | Automatic Execution |
08:18:30 - 20-May-25 |
| Sell* | 160 | 1,580.00p | Automatic Execution |
08:16:30 - 20-May-25 |
| Sell* | 55 | 1,585.00p | Automatic Execution |
08:04:14 - 20-May-25 |
| Buy* | 1 | 1,715.00p | SI Trade |
14:29:35 - 19-May-25 |
| Sell* | 33 | 1,705.00p | Automatic Execution |
13:06:46 - 19-May-25 |
| Sell* | 31 | 1,710.00p | SI Trade |
12:34:32 - 19-May-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
12:34:32 - 19-May-25 |
| Sell* | 165 | 1,705.00p | Automatic Execution |
12:18:30 - 19-May-25 |
| Sell* | 102 | 1,705.00p | Automatic Execution |
12:18:30 - 19-May-25 |
| Unknown* | 25 | 1,685.00p | SI Trade |
08:01:46 - 19-May-25 |
| Sell* | 46 | 1,685.00p | Automatic Execution |
08:01:46 - 19-May-25 |
| Unknown* | 46 | 1,685.00p | SI Trade |
08:01:43 - 19-May-25 |
| Sell* | 46 | 1,685.00p | Automatic Execution |
08:01:43 - 19-May-25 |
| Unknown* | 36 | 1,685.00p | SI Trade |
08:01:42 - 19-May-25 |
| Sell* | 16 | 1,685.00p | SI Trade |
08:01:20 - 19-May-25 |
| Buy* | 3 | 1,545.00p | SI Trade |
11:36:16 - 16-May-25 |
| Buy* | 29 | 1,545.00p | Automatic Execution |
11:28:13 - 16-May-25 |
| Sell* | 55 | 1,520.00p | Automatic Execution |
08:03:51 - 16-May-25 |
| Sell* | 3,511 | 1,560.00p | Automatic Execution |
08:03:15 - 16-May-25 |
| Buy* | 10 | 1,555.00p | Automatic Execution |
08:03:15 - 16-May-25 |
| Buy* | 80 | 1,555.00p | Automatic Execution |
08:03:15 - 16-May-25 |
| Buy* | 90 | 1,545.00p | Automatic Execution |
08:03:15 - 16-May-25 |
| Unknown* | 0 | 1,605.00p | SI Trade |
09:54:42 - 14-May-25 |
| Sell* | 160 | 1,605.00p | Automatic Execution |
08:43:45 - 14-May-25 |
| Sell* | 160 | 1,605.00p | Automatic Execution |
08:41:29 - 14-May-25 |
| Sell* | 160 | 1,605.00p | Automatic Execution |
08:41:09 - 14-May-25 |
| Sell* | 160 | 1,605.00p | Automatic Execution |
08:39:53 - 14-May-25 |
| Sell* | 160 | 1,610.00p | Automatic Execution |
08:16:02 - 14-May-25 |
| Sell* | 50 | 1,610.00p | Automatic Execution |
08:13:47 - 14-May-25 |
| Sell* | 50 | 1,610.00p | Automatic Execution |
08:13:47 - 14-May-25 |
| Sell* | 5 | 1,615.00p | SI Trade |
15:13:42 - 13-May-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
10:03:09 - 13-May-25 |
| Sell* | 3 | 1,585.00p | SI Trade |
08:13:02 - 13-May-25 |
| Sell* | 19 | 1,530.00p | SI Trade |
10:08:41 - 12-May-25 |
| Buy* | 3 | 1,570.00p | SI Trade |
08:23:14 - 12-May-25 |
| Sell* | 5 | 1,505.00p | SI Trade |
14:24:58 - 09-May-25 |
| Unknown* | 0 | 1,545.00p | SI Trade |
12:35:20 - 09-May-25 |
| Sell* | 4 | 1,465.00p | SI Trade |
12:51:41 - 08-May-25 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
10:47:26 - 08-May-25 |
| Sell* | 100 | 1,470.00p | Automatic Execution |
10:47:26 - 08-May-25 |
| Unknown* | 178 | 1,455.00p | Ordinary |
11:47:32 - 07-May-25 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
10:37:06 - 07-May-25 |
| Buy* | 50 | 1,555.00p | Automatic Execution |
09:19:11 - 06-May-25 |
| Sell* | 180 | 1,545.00p | Automatic Execution |
09:07:35 - 06-May-25 |
| Buy* | 50 | 1,460.00p | Automatic Execution |
15:55:04 - 02-May-25 |
| Unknown* | 178 | 1,390.00p | Ordinary |
09:14:51 - 02-May-25 |
| Sell* | 190 | 1,360.00p | Automatic Execution |
14:42:03 - 01-May-25 |
| Sell* | 190 | 1,350.00p | Automatic Execution |
14:35:31 - 01-May-25 |
| Sell* | 2 | 1,325.00p | SI Trade |
08:35:16 - 01-May-25 |
| Buy* | 2 | 1,340.00p | SI Trade |
13:59:52 - 30-Apr-25 |
| Sell* | 6 | 1,280.00p | SI Trade |
11:20:23 - 30-Apr-25 |
| Sell* | 75 | 1,280.00p | Automatic Execution |
11:20:23 - 30-Apr-25 |
| Sell* | 27 | 1,280.00p | SI Trade |
11:20:22 - 30-Apr-25 |
| Sell* | 26 | 1,280.00p | SI Trade |
11:15:01 - 30-Apr-25 |
| Sell* | 40 | 1,280.00p | Automatic Execution |
08:03:51 - 30-Apr-25 |
| Buy* | 16 | 1,380.00p | SI Trade |
09:54:52 - 29-Apr-25 |
| Buy* | 99 | 1,370.00p | Automatic Execution |
08:04:15 - 29-Apr-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
08:21:23 - 28-Apr-25 |
| Buy* | 4 | 1,435.00p | SI Trade |
12:09:20 - 25-Apr-25 |
| Sell* | 3 | 1,420.00p | SI Trade |
09:00:00 - 25-Apr-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
16:28:32 - 24-Apr-25 |
| Sell* | 5 | 1,490.00p | SI Trade |
08:11:16 - 23-Apr-25 |
| Sell* | 1 | 1,590.00p | SI Trade |
12:55:41 - 22-Apr-25 |
| Buy* | 1 | 1,640.00p | SI Trade |
09:18:02 - 22-Apr-25 |
| Sell* | 30 | 1,640.00p | SI Trade |
08:00:51 - 22-Apr-25 |
| Buy* | 346 | 1,505.00p | Suspected BUY Trade |
16:35:11 - 16-Apr-25 |