Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short 20+ (5STL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,640.00p SI Trade
 09:18:02 - 22-Apr-25
Sell* 30 1,640.00p SI Trade
 08:00:51 - 22-Apr-25
Buy* 346 1,505.00p Suspected BUY Trade
 16:35:11 - 16-Apr-25
Sell* 1 1,525.00p SI Trade
 11:15:46 - 16-Apr-25
Buy* 1 1,495.00p SI Trade
 09:00:00 - 16-Apr-25
Sell* 17 1,475.00p SI Trade
 08:12:30 - 16-Apr-25
Unknown* 0 1,545.00p SI Trade
 15:21:16 - 15-Apr-25
Unknown* 0 1,570.00p SI Trade
 14:46:05 - 15-Apr-25
Unknown* 0 1,590.00p SI Trade
 14:30:38 - 15-Apr-25
Buy* 2 1,585.00p SI Trade
 11:06:34 - 15-Apr-25
Buy* 1 1,545.00p SI Trade
 10:24:49 - 15-Apr-25
Buy* 25 1,545.00p SI Trade
 10:20:56 - 15-Apr-25
Buy* 75 1,535.00p Automatic Execution
 10:16:57 - 15-Apr-25
Buy* 22 1,535.00p SI Trade
 10:16:57 - 15-Apr-25
Sell* 1 1,520.00p SI Trade
 09:53:49 - 15-Apr-25
Buy* 1 1,570.00p SI Trade
 09:00:00 - 15-Apr-25
Buy* 3 1,575.00p SI Trade
 08:34:55 - 15-Apr-25
Unknown* 0 1,520.00p SI Trade
 08:34:00 - 15-Apr-25
Unknown* 0 1,535.00p SI Trade
 08:02:56 - 15-Apr-25
Unknown* 0 1,530.00p SI Trade
 08:02:26 - 15-Apr-25
Unknown* 0 1,565.00p SI Trade
 08:02:26 - 15-Apr-25
Sell* 4 1,615.00p SI Trade
 13:05:18 - 14-Apr-25
Unknown* 0 1,635.00p SI Trade
 10:36:01 - 14-Apr-25
Unknown* 0 1,630.00p SI Trade
 08:35:04 - 14-Apr-25
Sell* 4 1,625.00p SI Trade
 08:13:46 - 14-Apr-25
Unknown* 0 1,630.00p SI Trade
 08:02:30 - 14-Apr-25
Buy* 3 1,635.00p SI Trade
 08:00:47 - 14-Apr-25
Buy* 31 1,635.00p Automatic Execution
 08:00:45 - 14-Apr-25
Unknown* 0 1,635.00p SI Trade
 08:00:44 - 14-Apr-25
Unknown* 0 1,635.00p SI Trade
 08:00:44 - 14-Apr-25
Buy* 5 1,635.00p SI Trade
 08:00:44 - 14-Apr-25
Buy* 5 1,635.00p SI Trade
 08:00:44 - 14-Apr-25
Buy* 30 1,635.00p SI Trade
 08:00:44 - 14-Apr-25
Unknown* 0 1,800.00p SI Trade
 16:23:18 - 11-Apr-25
Buy* 2 1,800.00p SI Trade
 16:15:41 - 11-Apr-25
Unknown* 0 1,795.00p SI Trade
 16:05:27 - 11-Apr-25
Unknown* 0 1,830.00p SI Trade
 16:03:04 - 11-Apr-25
Sell* 4 1,710.00p SI Trade
 15:36:12 - 11-Apr-25
Buy* 1 1,750.00p SI Trade
 15:32:17 - 11-Apr-25
Buy* 2 1,755.00p SI Trade
 15:12:34 - 11-Apr-25
Buy* 1 1,735.00p SI Trade
 15:01:06 - 11-Apr-25
Sell* 10 1,680.00p SI Trade
 14:52:20 - 11-Apr-25
Unknown* 0 1,730.00p SI Trade
 14:07:36 - 11-Apr-25
Buy* 1 1,725.00p SI Trade
 14:01:55 - 11-Apr-25
Buy* 2 1,725.00p SI Trade
 14:00:47 - 11-Apr-25
Buy* 3 1,690.00p SI Trade
 13:37:59 - 11-Apr-25
Buy* 1 1,695.00p SI Trade
 13:35:46 - 11-Apr-25
Buy* 3 1,660.00p SI Trade
 12:45:54 - 11-Apr-25
Sell* 58 1,610.00p Automatic Execution
 12:19:10 - 11-Apr-25
Buy* 1 1,605.00p SI Trade
 11:15:10 - 11-Apr-25
Sell* 5 1,585.00p SI Trade
 11:14:01 - 11-Apr-25
Sell* 34 1,585.00p SI Trade
 11:13:43 - 11-Apr-25
Buy* 1 1,650.00p SI Trade
 11:03:48 - 11-Apr-25
Sell* 3 1,620.00p SI Trade
 10:57:43 - 11-Apr-25
Sell* 4 1,620.00p SI Trade
 10:50:35 - 11-Apr-25
Sell* 1 1,620.00p SI Trade
 10:50:35 - 11-Apr-25
Sell* 1 1,620.00p SI Trade
 10:50:35 - 11-Apr-25
Sell* 28 1,620.00p SI Trade
 10:07:50 - 11-Apr-25
Sell* 31 1,620.00p SI Trade
 10:07:49 - 11-Apr-25
Buy* 2 1,705.00p SI Trade
 09:02:41 - 11-Apr-25
Buy* 40 1,700.00p SI Trade
 08:45:09 - 11-Apr-25
Buy* 1 1,700.00p SI Trade
 08:43:46 - 11-Apr-25
Buy* 1 1,700.00p SI Trade
 08:40:55 - 11-Apr-25
Buy* 1 1,680.00p SI Trade
 08:22:59 - 11-Apr-25
Unknown* 596 1,677.50p Ordinary
 08:21:47 - 11-Apr-25
Buy* 1 1,670.00p SI Trade
 08:05:39 - 11-Apr-25
Buy* 57 1,670.00p Automatic Execution
 08:05:39 - 11-Apr-25
Buy* 1 1,670.00p SI Trade
 08:05:38 - 11-Apr-25
Sell* 170 1,524.00p Automatic Execution
 12:21:25 - 10-Apr-25
Unknown* 0 1,472.50p SI Trade
 11:05:32 - 10-Apr-25
Sell* 2 1,472.50p Automatic Execution
 11:05:11 - 10-Apr-25
Sell* 1 1,472.50p Automatic Execution
 11:05:11 - 10-Apr-25
Sell* 1 1,472.50p SI Trade
 11:05:10 - 10-Apr-25
Unknown* 0 1,472.50p SI Trade
 11:05:10 - 10-Apr-25
Unknown* 0 1,467.00p SI Trade
 11:04:42 - 10-Apr-25
Unknown* 0 1,467.00p SI Trade
 11:04:42 - 10-Apr-25
Sell* 1 1,467.00p Automatic Execution
 11:04:42 - 10-Apr-25
Sell* 2 1,467.00p Automatic Execution
 11:03:06 - 10-Apr-25
Sell* 2 1,467.00p SI Trade
 11:03:05 - 10-Apr-25
Sell* 2 1,467.00p Automatic Execution
 11:03:05 - 10-Apr-25
Sell* 2 1,467.00p SI Trade
 11:03:02 - 10-Apr-25
Sell* 2 1,467.00p Automatic Execution
 11:03:02 - 10-Apr-25
Sell* 2 1,467.00p SI Trade
 11:02:59 - 10-Apr-25
Sell* 2 1,467.00p Automatic Execution
 11:02:59 - 10-Apr-25
Sell* 2 1,467.00p SI Trade
 11:02:56 - 10-Apr-25
Sell* 2 1,467.00p Automatic Execution
 11:02:56 - 10-Apr-25
Sell* 2 1,467.00p SI Trade
 11:02:53 - 10-Apr-25
Sell* 2 1,467.00p Automatic Execution
 11:02:53 - 10-Apr-25
Sell* 2 1,467.00p SI Trade
 11:02:50 - 10-Apr-25
Sell* 2 1,467.00p Automatic Execution
 11:02:50 - 10-Apr-25
Sell* 1 1,467.00p SI Trade
 11:02:49 - 10-Apr-25
Unknown* 0 1,460.50p SI Trade
 11:02:37 - 10-Apr-25
Buy* 2,168 1,500.00p Automatic Execution
 09:52:34 - 10-Apr-25
Unknown* 0 1,491.50p SI Trade
 09:50:56 - 10-Apr-25
Sell* 1 1,491.50p Automatic Execution
 09:50:56 - 10-Apr-25
Sell* 1 1,491.50p SI Trade
 09:50:53 - 10-Apr-25
Sell* 1 1,491.50p Automatic Execution
 09:50:53 - 10-Apr-25
Sell* 1 1,491.50p SI Trade
 09:50:50 - 10-Apr-25
Sell* 1 1,491.50p Automatic Execution
 09:50:50 - 10-Apr-25
Sell* 1 1,491.50p SI Trade
 09:50:47 - 10-Apr-25
Sell* 1 1,491.50p Automatic Execution
 09:50:47 - 10-Apr-25
Sell* 1 1,491.50p SI Trade
 09:50:44 - 10-Apr-25
Sell* 1 1,491.50p Automatic Execution
 09:50:44 - 10-Apr-25
Unknown* 0 1,491.50p SI Trade
 09:50:41 - 10-Apr-25
Unknown* 0 1,491.50p SI Trade
 09:48:21 - 10-Apr-25
Sell* 1 1,491.50p Automatic Execution
 09:43:29 - 10-Apr-25
Unknown* 0 1,491.50p SI Trade
 09:43:29 - 10-Apr-25
Unknown* 0 1,486.00p SI Trade
 09:42:57 - 10-Apr-25
Sell* 1 1,480.50p SI Trade
 09:37:26 - 10-Apr-25
Sell* 2 1,480.50p Automatic Execution
 09:37:26 - 10-Apr-25
Unknown* 0 1,488.00p SI Trade
 09:37:25 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:37:06 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:37:05 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:37:05 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:37:02 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:37:02 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:36:59 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:36:59 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:36:56 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:36:56 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:36:53 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:36:53 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:36:50 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:36:50 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:36:47 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:36:47 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:36:44 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:36:44 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:36:41 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:36:41 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:36:38 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:36:38 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:36:35 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:36:35 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:36:32 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:36:32 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:36:29 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:36:29 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:36:26 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:36:23 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:36:23 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:36:20 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:36:20 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:36:17 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:36:17 - 10-Apr-25
Sell* 1 1,488.00p SI Trade
 09:36:14 - 10-Apr-25
Sell* 1 1,488.00p Automatic Execution
 09:36:14 - 10-Apr-25
Sell* 1 1,489.00p SI Trade
 09:36:12 - 10-Apr-25
Sell* 1 1,494.00p Automatic Execution
 09:36:08 - 10-Apr-25
Sell* 1 1,494.00p SI Trade
 09:36:07 - 10-Apr-25
Unknown* 0 1,489.00p SI Trade
 09:35:47 - 10-Apr-25
Unknown* 0 1,560.00p SI Trade
 08:43:50 - 10-Apr-25
Buy* 3 1,699.50p Automatic Execution
 08:42:16 - 10-Apr-25
Unknown* 0 1,493.50p SI Trade
 08:06:58 - 10-Apr-25
Sell* 1 1,493.50p Automatic Execution
 08:06:58 - 10-Apr-25
Sell* 1 1,493.50p SI Trade
 08:06:55 - 10-Apr-25
Sell* 1 1,493.50p Automatic Execution
 08:06:55 - 10-Apr-25
Sell* 1 1,493.50p SI Trade
 08:06:52 - 10-Apr-25
Sell* 1 1,493.50p Automatic Execution
 08:06:52 - 10-Apr-25
Sell* 1 1,514.50p SI Trade
 08:06:49 - 10-Apr-25
Sell* 1 1,514.50p Automatic Execution
 08:06:49 - 10-Apr-25
Sell* 1 1,514.50p SI Trade
 08:06:46 - 10-Apr-25
Sell* 1 1,514.50p Automatic Execution
 08:06:46 - 10-Apr-25
Sell* 1 1,514.50p SI Trade
 08:06:43 - 10-Apr-25
Unknown* 0 1,514.50p SI Trade
 08:06:43 - 10-Apr-25
Sell* 1 1,514.50p Automatic Execution
 08:06:43 - 10-Apr-25
Unknown* 0 1,492.00p SI Trade
 08:03:25 - 10-Apr-25
Sell* 2 1,492.00p Automatic Execution
 08:03:25 - 10-Apr-25
Sell* 2 1,492.00p SI Trade
 08:03:22 - 10-Apr-25
Sell* 2 1,492.00p Automatic Execution
 08:03:22 - 10-Apr-25
Sell* 1 1,492.00p SI Trade
 08:03:21 - 10-Apr-25
Unknown* 0 1,492.00p SI Trade
 08:03:16 - 10-Apr-25
Sell* 2 1,492.00p Automatic Execution
 08:03:13 - 10-Apr-25
Sell* 2 1,492.00p SI Trade
 08:03:10 - 10-Apr-25
Sell* 2 1,492.00p Automatic Execution
 08:03:10 - 10-Apr-25
Sell* 2 1,492.00p SI Trade
 08:03:07 - 10-Apr-25
Sell* 1 1,492.00p Automatic Execution
 08:02:55 - 10-Apr-25
Sell* 1 1,492.00p SI Trade
 08:02:52 - 10-Apr-25
Sell* 1 1,492.00p Automatic Execution
 08:02:52 - 10-Apr-25
Sell* 1 1,492.00p SI Trade
 08:02:49 - 10-Apr-25
Sell* 1 1,492.00p Automatic Execution
 08:02:49 - 10-Apr-25
Unknown* 0 1,492.00p SI Trade
 08:02:47 - 10-Apr-25
Buy* 1 1,467.50p Automatic Execution
 08:02:34 - 10-Apr-25
Sell* 1 1,497.50p SI Trade
 08:02:31 - 10-Apr-25
Sell* 1 1,497.50p Automatic Execution
 08:02:31 - 10-Apr-25
Sell* 1 1,497.50p Automatic Execution
 08:02:28 - 10-Apr-25
Sell* 1 1,497.50p SI Trade
 08:02:28 - 10-Apr-25
Sell* 1 1,497.50p SI Trade
 08:02:27 - 10-Apr-25
Unknown* 0 1,497.50p SI Trade
 08:02:25 - 10-Apr-25
Unknown* 0 1,527.50p SI Trade
 08:01:16 - 10-Apr-25
Sell* 1 1,497.00p Automatic Execution
 08:01:00 - 10-Apr-25
Buy* 1 1,526.00p Automatic Execution
 08:00:57 - 10-Apr-25
Sell* 2 1,497.00p Automatic Execution
 08:00:57 - 10-Apr-25
Buy* 1 1,526.00p SI Trade
 08:00:57 - 10-Apr-25
Buy* 1 1,497.00p SI Trade
 08:00:57 - 10-Apr-25
Buy* 1 1,526.00p Automatic Execution
 08:00:55 - 10-Apr-25
Buy* 1 1,526.00p SI Trade
 08:00:55 - 10-Apr-25
Buy* 1 1,497.00p SI Trade
 08:00:55 - 10-Apr-25
Buy* 1 1,526.00p Automatic Execution
 08:00:51 - 10-Apr-25
Buy* 1 1,526.00p SI Trade
 08:00:51 - 10-Apr-25
FTSE 100 Latest
Value8,302.16
Change26.50