| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 1,452.50 | 1,490.00 | 1,452.50 | 1,490.00 | 0 |
| 12th Jun 2025 (Thu) | 1,480.00 | 1,495.00 | 1,480.00 | 1,452.50 | 247 |
| 11th Jun 2025 (Wed) | 1,572.50 | 1,572.50 | 1,535.00 | 1,535.00 | 124 |
| 10th Jun 2025 (Tue) | 1,555.00 | 1,560.00 | 1,550.00 | 1,572.50 | 3,743 |
| 9th Jun 2025 (Mon) | 1,552.50 | 1,575.00 | 1,552.50 | 1,575.00 | 1 |
| 6th Jun 2025 (Fri) | 1,520.00 | 1,520.00 | 1,520.00 | 1,552.50 | 186 |
| 5th Jun 2025 (Thu) | 1,445.00 | 1,445.00 | 1,445.00 | 1,490.00 | 102 |
| 4th Jun 2025 (Wed) | 1,645.00 | 1,660.00 | 1,645.00 | 1,510.00 | 171 |
| 3rd Jun 2025 (Tue) | 1,590.00 | 1,590.00 | 1,535.00 | 1,602.50 | 718 |
| 2nd Jun 2025 (Mon) | 1,610.00 | 1,610.00 | 1,610.00 | 1,625.00 | 188 |
| 30th May 2025 (Fri) | 1,575.00 | 1,575.00 | 1,552.50 | 1,552.50 | 30 |
| 29th May 2025 (Thu) | 1,605.00 | 1,605.00 | 1,605.00 | 1,575.00 | 240 |
| 28th May 2025 (Wed) | 1,605.00 | 1,650.00 | 1,605.00 | 1,650.00 | 39 |
| 27th May 2025 (Tue) | 1,585.00 | 1,640.00 | 1,585.00 | 1,605.00 | 166 |
| 26th May 2025 (Mon) | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 23rd May 2025 (Fri) | 1,710.00 | 1,710.00 | 1,710.00 | 1,725.00 | 160 |
| 22nd May 2025 (Thu) | 1,835.00 | 1,855.00 | 1,835.00 | 1,772.50 | 858 |
| 21st May 2025 (Wed) | 1,685.00 | 1,695.00 | 1,685.00 | 1,697.50 | 268 |
| 20th May 2025 (Tue) | 1,585.00 | 1,585.00 | 1,580.00 | 1,647.50 | 1,075 |
| 19th May 2025 (Mon) | 1,685.00 | 1,705.00 | 1,685.00 | 1,642.50 | 547 |
| 16th May 2025 (Fri) | 1,545.00 | 1,560.00 | 1,520.00 | 1,575.00 | 3,778 |
| 15th May 2025 (Thu) | 1,647.50 | 1,647.50 | 1,610.00 | 1,610.00 | 0 |
| 14th May 2025 (Wed) | 1,610.00 | 1,610.00 | 1,605.00 | 1,647.50 | 900 |
| 13th May 2025 (Tue) | 1,562.50 | 1,625.00 | 1,562.50 | 1,625.00 | 8 |
| 12th May 2025 (Mon) | 1,505.00 | 1,562.50 | 1,505.00 | 1,562.50 | 22 |
| 9th May 2025 (Fri) | 1,472.50 | 1,505.00 | 1,472.50 | 1,505.00 | 5 |
| 8th May 2025 (Thu) | 1,470.00 | 1,470.00 | 1,470.00 | 1,472.50 | 204 |
| 7th May 2025 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,435.00 | 100 |
| 6th May 2025 (Tue) | 1,555.00 | 1,555.00 | 1,545.00 | 1,535.00 | 410 |
| 5th May 2025 (Mon) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2nd May 2025 (Fri) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 50 |
| 1st May 2025 (Thu) | 1,350.00 | 1,360.00 | 1,350.00 | 1,405.00 | 382 |
| 30th Apr 2025 (Wed) | 1,290.00 | 1,340.00 | 1,280.00 | 1,320.00 | 326 |
| 29th Apr 2025 (Tue) | 1,365.00 | 1,370.00 | 1,365.00 | 1,320.00 | 126 |
| 28th Apr 2025 (Mon) | 1,415.00 | 1,415.00 | 1,375.00 | 1,375.00 | 0 |
| 25th Apr 2025 (Fri) | 1,477.50 | 1,477.50 | 1,415.00 | 1,415.00 | 7 |
| 24th Apr 2025 (Thu) | 1,492.50 | 1,492.50 | 1,477.50 | 1,477.50 | 0 |
| 23rd Apr 2025 (Wed) | 1,605.00 | 1,605.00 | 1,492.50 | 1,492.50 | 5 |
| 22nd Apr 2025 (Tue) | 1,512.50 | 1,605.00 | 1,512.50 | 1,605.00 | 32 |
| 21st Apr 2025 (Mon) | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | 0 |
| 18th Apr 2025 (Fri) | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | 0 |
| 17th Apr 2025 (Thu) | 1,505.00 | 1,512.50 | 1,505.00 | 1,512.50 | 0 |
| 16th Apr 2025 (Wed) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 365 |
| 15th Apr 2025 (Tue) | 1,535.00 | 1,535.00 | 1,535.00 | 1,537.50 | 133 |
| 14th Apr 2025 (Mon) | 1,635.00 | 1,635.00 | 1,635.00 | 1,577.50 | 82 |