| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | 0 |
| 18th Apr 2025 (Fri) | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | 0 |
| 17th Apr 2025 (Thu) | 1,505.00 | 1,512.50 | 1,505.00 | 1,512.50 | 0 |
| 16th Apr 2025 (Wed) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 365 |
| 15th Apr 2025 (Tue) | 1,535.00 | 1,535.00 | 1,535.00 | 1,537.50 | 133 |
| 14th Apr 2025 (Mon) | 1,635.00 | 1,635.00 | 1,635.00 | 1,577.50 | 82 |
| 11th Apr 2025 (Fri) | 1,670.00 | 1,670.00 | 1,610.00 | 1,752.50 | 1,164 |
| 10th Apr 2025 (Thu) | 1,498.00 | 1,699.50 | 1,467.00 | 1,605.50 | 2,511 |
| 9th Apr 2025 (Wed) | 1,683.00 | 1,783.50 | 1,608.00 | 1,703.50 | 1,905 |
| 8th Apr 2025 (Tue) | 1,460.00 | 1,461.50 | 1,365.50 | 1,422.50 | 4,502 |
| 7th Apr 2025 (Mon) | 1,232.50 | 1,398.00 | 1,232.50 | 1,348.00 | 5,266 |
| 4th Apr 2025 (Fri) | 1,234.00 | 1,234.00 | 1,162.25 | 1,162.25 | 0 |
| 3rd Apr 2025 (Thu) | 1,204.00 | 1,208.50 | 1,204.00 | 1,234.00 | 45 |
| 2nd Apr 2025 (Wed) | 1,305.00 | 1,316.50 | 1,305.00 | 1,316.50 | 0 |
| 1st Apr 2025 (Tue) | 1,382.50 | 1,382.50 | 1,305.00 | 1,305.00 | 0 |
| 31st Mar 2025 (Mon) | 1,440.00 | 1,440.00 | 1,382.50 | 1,382.50 | 0 |
| 28th Mar 2025 (Fri) | 1,547.00 | 1,547.00 | 1,440.00 | 1,440.00 | 0 |
| 27th Mar 2025 (Thu) | 1,511.50 | 1,547.00 | 1,511.50 | 1,547.00 | 0 |
| 26th Mar 2025 (Wed) | 1,450.50 | 1,511.50 | 1,450.50 | 1,511.50 | 0 |
| 25th Mar 2025 (Tue) | 1,457.25 | 1,457.25 | 1,450.50 | 1,450.50 | 0 |
| 24th Mar 2025 (Mon) | 1,402.75 | 1,457.25 | 1,402.75 | 1,457.25 | 0 |
| 21st Mar 2025 (Fri) | 1,336.25 | 1,402.75 | 1,336.25 | 1,402.75 | 0 |
| 20th Mar 2025 (Thu) | 1,402.50 | 1,402.50 | 1,336.25 | 1,336.25 | 0 |
| 19th Mar 2025 (Wed) | 1,414.75 | 1,414.75 | 1,402.50 | 1,402.50 | 0 |
| 18th Mar 2025 (Tue) | 1,368.25 | 1,414.75 | 1,368.25 | 1,414.75 | 0 |
| 17th Mar 2025 (Mon) | 1,430.75 | 1,430.75 | 1,368.25 | 1,368.25 | 0 |
| 14th Mar 2025 (Fri) | 1,447.50 | 1,447.50 | 1,430.75 | 1,430.75 | 0 |
| 13th Mar 2025 (Thu) | 1,465.00 | 1,465.00 | 1,447.50 | 1,447.50 | 0 |
| 12th Mar 2025 (Wed) | 1,413.75 | 1,465.00 | 1,413.75 | 1,465.00 | 0 |
| 11th Mar 2025 (Tue) | 1,368.50 | 1,413.75 | 1,368.50 | 1,413.75 | 0 |
| 10th Mar 2025 (Mon) | 1,396.50 | 1,396.50 | 1,360.00 | 1,368.50 | 6 |
| 7th Mar 2025 (Fri) | 1,400.50 | 1,405.00 | 1,389.00 | 1,399.25 | 191 |
| 6th Mar 2025 (Thu) | 1,377.50 | 1,471.75 | 1,377.50 | 1,471.75 | 2,772 |
| 5th Mar 2025 (Wed) | 1,391.50 | 1,391.50 | 1,345.00 | 1,377.50 | 14 |
| 4th Mar 2025 (Tue) | 1,314.50 | 1,314.50 | 1,305.00 | 1,301.00 | 380 |
| 3rd Mar 2025 (Mon) | 1,383.50 | 1,383.50 | 1,317.00 | 1,317.00 | 0 |
| 28th Feb 2025 (Fri) | 1,411.00 | 1,411.00 | 1,383.50 | 1,383.50 | 0 |
| 27th Feb 2025 (Thu) | 1,406.50 | 1,411.00 | 1,406.50 | 1,411.00 | 0 |
| 26th Feb 2025 (Wed) | 1,437.00 | 1,437.00 | 1,427.00 | 1,406.50 | 103 |
| 25th Feb 2025 (Tue) | 1,499.00 | 1,500.00 | 1,419.00 | 1,431.00 | 267 |
| 24th Feb 2025 (Mon) | 1,602.75 | 1,602.75 | 1,559.75 | 1,559.75 | 0 |