| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 1,510.00 | 1,515.00 | 1,495.00 | 1,490.00 | 198 |
| 24th Jul 2025 (Thu) | 1,465.00 | 1,465.00 | 1,457.50 | 1,457.50 | 0 |
| 23rd Jul 2025 (Wed) | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 100 |
| 22nd Jul 2025 (Tue) | 1,425.00 | 1,425.00 | 1,425.00 | 1,420.00 | 7 |
| 21st Jul 2025 (Mon) | 1,545.00 | 1,545.00 | 1,450.00 | 1,450.00 | 0 |
| 18th Jul 2025 (Fri) | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 0 |
| 17th Jul 2025 (Thu) | 1,625.00 | 1,625.00 | 1,620.00 | 1,540.00 | 9 |
| 16th Jul 2025 (Wed) | 1,582.50 | 1,605.00 | 1,582.50 | 1,605.00 | 0 |
| 15th Jul 2025 (Tue) | 1,540.00 | 1,582.50 | 1,540.00 | 1,582.50 | 0 |
| 14th Jul 2025 (Mon) | 1,480.00 | 1,540.00 | 1,480.00 | 1,540.00 | 12 |
| 11th Jul 2025 (Fri) | 1,412.50 | 1,480.00 | 1,412.50 | 1,480.00 | 0 |
| 10th Jul 2025 (Thu) | 1,445.00 | 1,445.00 | 1,412.50 | 1,412.50 | 0 |
| 9th Jul 2025 (Wed) | 1,450.00 | 1,450.00 | 1,450.00 | 1,445.00 | 8 |
| 8th Jul 2025 (Tue) | 1,530.00 | 1,535.00 | 1,490.00 | 1,502.50 | 388 |
| 7th Jul 2025 (Mon) | 1,390.00 | 1,457.50 | 1,390.00 | 1,457.50 | 0 |
| 4th Jul 2025 (Fri) | 1,377.50 | 1,390.00 | 1,377.50 | 1,390.00 | 0 |
| 3rd Jul 2025 (Thu) | 1,375.00 | 1,375.00 | 1,375.00 | 1,377.50 | 41 |
| 2nd Jul 2025 (Wed) | 1,315.00 | 1,367.50 | 1,315.00 | 1,367.50 | 0 |
| 1st Jul 2025 (Tue) | 1,280.00 | 1,280.00 | 1,255.00 | 1,315.00 | 440 |
| 30th Jun 2025 (Mon) | 1,360.00 | 1,360.00 | 1,347.50 | 1,347.50 | 0 |
| 27th Jun 2025 (Fri) | 1,345.00 | 1,345.00 | 1,345.00 | 1,360.00 | 18 |
| 26th Jun 2025 (Thu) | 1,415.00 | 1,415.00 | 1,382.50 | 1,382.50 | 0 |
| 25th Jun 2025 (Wed) | 1,395.00 | 1,415.00 | 1,395.00 | 1,415.00 | 10 |
| 24th Jun 2025 (Tue) | 1,420.00 | 1,420.00 | 1,395.00 | 1,395.00 | 0 |
| 23rd Jun 2025 (Mon) | 1,490.00 | 1,490.00 | 1,490.00 | 1,420.00 | 57 |
| 20th Jun 2025 (Fri) | 1,480.00 | 1,495.00 | 1,480.00 | 1,495.00 | 0 |
| 19th Jun 2025 (Thu) | 1,430.00 | 1,480.00 | 1,430.00 | 1,480.00 | 0 |
| 18th Jun 2025 (Wed) | 1,465.00 | 1,465.00 | 1,465.00 | 1,430.00 | 127 |
| 17th Jun 2025 (Tue) | 1,502.50 | 1,515.00 | 1,502.50 | 1,515.00 | 0 |
| 16th Jun 2025 (Mon) | 1,530.00 | 1,530.00 | 1,530.00 | 1,502.50 | 326 |
| 13th Jun 2025 (Fri) | 1,452.50 | 1,490.00 | 1,452.50 | 1,490.00 | 0 |
| 12th Jun 2025 (Thu) | 1,480.00 | 1,495.00 | 1,480.00 | 1,452.50 | 247 |
| 11th Jun 2025 (Wed) | 1,572.50 | 1,572.50 | 1,535.00 | 1,535.00 | 124 |
| 10th Jun 2025 (Tue) | 1,555.00 | 1,560.00 | 1,550.00 | 1,572.50 | 3,743 |
| 9th Jun 2025 (Mon) | 1,552.50 | 1,575.00 | 1,552.50 | 1,575.00 | 1 |
| 6th Jun 2025 (Fri) | 1,520.00 | 1,520.00 | 1,520.00 | 1,552.50 | 186 |
| 5th Jun 2025 (Thu) | 1,445.00 | 1,445.00 | 1,445.00 | 1,490.00 | 102 |
| 4th Jun 2025 (Wed) | 1,645.00 | 1,660.00 | 1,645.00 | 1,510.00 | 171 |
| 3rd Jun 2025 (Tue) | 1,590.00 | 1,590.00 | 1,535.00 | 1,602.50 | 718 |
| 2nd Jun 2025 (Mon) | 1,610.00 | 1,610.00 | 1,610.00 | 1,625.00 | 188 |
| 30th May 2025 (Fri) | 1,575.00 | 1,575.00 | 1,552.50 | 1,552.50 | 30 |
| 29th May 2025 (Thu) | 1,605.00 | 1,605.00 | 1,605.00 | 1,575.00 | 240 |
| 28th May 2025 (Wed) | 1,605.00 | 1,650.00 | 1,605.00 | 1,650.00 | 39 |
| 27th May 2025 (Tue) | 1,585.00 | 1,640.00 | 1,585.00 | 1,605.00 | 166 |