| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,165.00 | 1,165.00 | 1,165.00 | 1,190.00 | 316 |
| 19th Sep 2025 (Fri) | 1,160.00 | 1,160.00 | 1,145.00 | 1,180.00 | 476 |
| 18th Sep 2025 (Thu) | 1,060.00 | 1,150.00 | 1,060.00 | 1,150.00 | 190 |
| 17th Sep 2025 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,060.00 | 402 |
| 16th Sep 2025 (Tue) | 1,080.00 | 1,087.50 | 1,080.00 | 1,087.50 | 1 |
| 15th Sep 2025 (Mon) | 1,127.50 | 1,127.50 | 1,080.00 | 1,080.00 | 0 |
| 12th Sep 2025 (Fri) | 1,105.00 | 1,105.00 | 1,105.00 | 1,127.50 | 239 |
| 11th Sep 2025 (Thu) | 1,140.00 | 1,140.00 | 1,140.00 | 1,095.00 | 141 |
| 10th Sep 2025 (Wed) | 1,160.00 | 1,165.00 | 1,140.00 | 1,140.00 | 2,707 |
| 9th Sep 2025 (Tue) | 1,140.00 | 1,155.00 | 1,140.00 | 1,155.00 | 0 |
| 8th Sep 2025 (Mon) | 1,155.00 | 1,155.00 | 1,155.00 | 1,140.00 | 116 |
| 5th Sep 2025 (Fri) | 1,310.00 | 1,310.00 | 1,200.00 | 1,220.00 | 745 |
| 4th Sep 2025 (Thu) | 1,335.00 | 1,340.00 | 1,335.00 | 1,347.50 | 121 |
| 3rd Sep 2025 (Wed) | 1,380.00 | 1,380.00 | 1,380.00 | 1,362.50 | 3 |
| 2nd Sep 2025 (Tue) | 1,455.00 | 1,470.00 | 1,455.00 | 1,450.00 | 800 |
| 1st Sep 2025 (Mon) | 1,390.00 | 1,412.50 | 1,390.00 | 1,412.50 | 0 |
| 29th Aug 2025 (Fri) | 1,342.50 | 1,390.00 | 1,342.50 | 1,390.00 | 0 |
| 28th Aug 2025 (Thu) | 1,407.50 | 1,407.50 | 1,342.50 | 1,342.50 | 0 |
| 27th Aug 2025 (Wed) | 1,400.00 | 1,407.50 | 1,400.00 | 1,407.50 | 0 |
| 26th Aug 2025 (Tue) | 1,405.00 | 1,405.00 | 1,405.00 | 1,400.00 | 60 |
| 25th Aug 2025 (Mon) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,440.00 | 1,440.00 | 1,350.00 | 1,330.00 | 206 |
| 21st Aug 2025 (Thu) | 1,377.50 | 1,420.00 | 1,377.50 | 1,420.00 | 0 |
| 20th Aug 2025 (Wed) | 1,387.50 | 1,387.50 | 1,377.50 | 1,377.50 | 0 |
| 19th Aug 2025 (Tue) | 1,380.00 | 1,380.00 | 1,380.00 | 1,387.50 | 1 |
| 18th Aug 2025 (Mon) | 1,375.00 | 1,385.00 | 1,370.00 | 1,427.50 | 21 |
| 15th Aug 2025 (Fri) | 1,337.50 | 1,375.00 | 1,337.50 | 1,375.00 | 0 |
| 14th Aug 2025 (Thu) | 1,290.00 | 1,337.50 | 1,290.00 | 1,337.50 | 0 |
| 13th Aug 2025 (Wed) | 1,375.00 | 1,375.00 | 1,290.00 | 1,290.00 | 0 |
| 12th Aug 2025 (Tue) | 1,315.00 | 1,315.00 | 1,310.00 | 1,375.00 | 1,653 |
| 11th Aug 2025 (Mon) | 1,345.00 | 1,345.00 | 1,330.00 | 1,330.00 | 0 |
| 8th Aug 2025 (Fri) | 1,285.00 | 1,345.00 | 1,285.00 | 1,345.00 | 0 |
| 7th Aug 2025 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,285.00 | 1 |
| 6th Aug 2025 (Wed) | 1,280.00 | 1,307.50 | 1,280.00 | 1,307.50 | 0 |
| 5th Aug 2025 (Tue) | 1,320.00 | 1,320.00 | 1,320.00 | 1,280.00 | 1 |
| 4th Aug 2025 (Mon) | 1,330.00 | 1,330.00 | 1,310.00 | 1,310.00 | 0 |
| 1st Aug 2025 (Fri) | 1,470.00 | 1,475.00 | 1,345.00 | 1,330.00 | 1,183 |
| 31st Jul 2025 (Thu) | 1,432.50 | 1,432.50 | 1,392.50 | 1,392.50 | 0 |
| 30th Jul 2025 (Wed) | 1,410.00 | 1,432.50 | 1,410.00 | 1,432.50 | 0 |
| 29th Jul 2025 (Tue) | 1,490.00 | 1,490.00 | 1,410.00 | 1,410.00 | 0 |
| 28th Jul 2025 (Mon) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 25th Jul 2025 (Fri) | 1,510.00 | 1,515.00 | 1,495.00 | 1,490.00 | 198 |
| 24th Jul 2025 (Thu) | 1,465.00 | 1,465.00 | 1,457.50 | 1,457.50 | 0 |
| 23rd Jul 2025 (Wed) | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 100 |