| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0 |
| 10th Dec 2025 (Wed) | 1,165.00 | 1,165.00 | 1,145.00 | 1,145.00 | 0 |
| 9th Dec 2025 (Tue) | 1,185.00 | 1,185.00 | 1,165.00 | 1,165.00 | 0 |
| 8th Dec 2025 (Mon) | 1,140.00 | 1,140.00 | 1,130.00 | 1,185.00 | 170 |
| 5th Dec 2025 (Fri) | 1,120.00 | 1,155.00 | 1,120.00 | 1,155.00 | 0 |
| 4th Dec 2025 (Thu) | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 0 |
| 3rd Dec 2025 (Wed) | 1,130.00 | 1,130.00 | 1,110.00 | 1,110.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 0 |
| 1st Dec 2025 (Mon) | 1,065.00 | 1,125.00 | 1,065.00 | 1,125.00 | 0 |
| 28th Nov 2025 (Fri) | 1,033.00 | 1,065.00 | 1,033.00 | 1,065.00 | 0 |
| 27th Nov 2025 (Thu) | 1,047.50 | 1,047.50 | 1,033.00 | 1,033.00 | 0 |
| 26th Nov 2025 (Wed) | 1,050.00 | 1,060.00 | 1,050.00 | 1,047.50 | 674 |
| 25th Nov 2025 (Tue) | 1,095.00 | 1,095.00 | 1,070.00 | 1,042.50 | 218 |
| 24th Nov 2025 (Mon) | 1,115.00 | 1,115.00 | 1,080.00 | 1,090.00 | 87 |
| 21st Nov 2025 (Fri) | 1,125.00 | 1,125.00 | 1,085.00 | 1,120.00 | 560 |
| 20th Nov 2025 (Thu) | 1,165.00 | 1,170.00 | 1,145.00 | 1,125.00 | 148 |
| 19th Nov 2025 (Wed) | 1,150.00 | 1,150.00 | 1,135.00 | 1,140.00 | 36 |
| 18th Nov 2025 (Tue) | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 0 |
| 17th Nov 2025 (Mon) | 1,132.50 | 1,132.50 | 1,125.00 | 1,125.00 | 0 |
| 14th Nov 2025 (Fri) | 1,120.00 | 1,125.00 | 1,120.00 | 1,132.50 | 17 |
| 13th Nov 2025 (Thu) | 1,075.00 | 1,087.50 | 1,075.00 | 1,087.50 | 0 |
| 12th Nov 2025 (Wed) | 1,090.00 | 1,095.00 | 1,080.00 | 1,075.00 | 780 |
| 11th Nov 2025 (Tue) | 1,110.00 | 1,110.00 | 1,080.00 | 1,080.00 | 0 |
| 10th Nov 2025 (Mon) | 1,090.00 | 1,110.00 | 1,090.00 | 1,110.00 | 0 |
| 7th Nov 2025 (Fri) | 1,097.50 | 1,097.50 | 1,090.00 | 1,090.00 | 0 |
| 6th Nov 2025 (Thu) | 1,150.00 | 1,150.00 | 1,097.50 | 1,097.50 | 0 |
| 5th Nov 2025 (Wed) | 1,092.50 | 1,150.00 | 1,092.50 | 1,150.00 | 0 |
| 4th Nov 2025 (Tue) | 1,080.00 | 1,080.00 | 1,080.00 | 1,092.50 | 4 |
| 3rd Nov 2025 (Mon) | 1,087.50 | 1,110.00 | 1,087.50 | 1,110.00 | 4 |
| 31st Oct 2025 (Fri) | 1,060.00 | 1,087.50 | 1,060.00 | 1,087.50 | 0 |
| 30th Oct 2025 (Thu) | 1,035.00 | 1,065.00 | 1,030.00 | 1,060.00 | 612 |
| 29th Oct 2025 (Wed) | 994.00 | 998.00 | 986.00 | 996.50 | 34 |
| 28th Oct 2025 (Tue) | 1,003.50 | 1,003.50 | 984.00 | 984.00 | 0 |
| 27th Oct 2025 (Mon) | 1,010.00 | 1,010.00 | 1,003.50 | 1,003.50 | 0 |
| 24th Oct 2025 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,010.00 | 1 |
| 23rd Oct 2025 (Thu) | 980.00 | 980.00 | 980.00 | 1,005.00 | 99 |
| 22nd Oct 2025 (Wed) | 972.00 | 973.00 | 972.00 | 973.00 | 0 |
| 21st Oct 2025 (Tue) | 1,005.50 | 1,005.50 | 972.00 | 972.00 | 0 |
| 20th Oct 2025 (Mon) | 1,017.50 | 1,017.50 | 1,005.50 | 1,005.50 | 0 |
| 17th Oct 2025 (Fri) | 1,037.50 | 1,037.50 | 1,017.50 | 1,017.50 | 2 |
| 16th Oct 2025 (Thu) | 1,030.00 | 1,030.00 | 1,030.00 | 1,037.50 | 1,452 |
| 15th Oct 2025 (Wed) | 1,035.00 | 1,040.00 | 1,015.00 | 1,017.50 | 3,324 |
| 14th Oct 2025 (Tue) | 1,050.00 | 1,055.00 | 1,020.00 | 1,067.50 | 1,054 |
| 13th Oct 2025 (Mon) | 1,060.00 | 1,070.00 | 1,060.00 | 1,085.00 | 55 |