| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,145.00 | 1,185.00 | 1,145.00 | 1,167.50 | 60 |
| 6th Apr 2026 (Mon) | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,215.00 | 1,215.00 | 1,145.00 | 1,127.50 | 107 |
| 1st Apr 2026 (Wed) | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 2,300 |
| 31st Mar 2026 (Tue) | 1,155.00 | 1,155.00 | 1,155.00 | 1,162.50 | 1 |
| 30th Mar 2026 (Mon) | 1,202.50 | 1,202.50 | 1,155.00 | 1,155.00 | 1,395 |
| 27th Mar 2026 (Fri) | 1,185.00 | 1,202.50 | 1,185.00 | 1,202.50 | 0 |
| 26th Mar 2026 (Thu) | 1,160.00 | 1,160.00 | 1,160.00 | 1,185.00 | 240 |
| 25th Mar 2026 (Wed) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 10 |
| 24th Mar 2026 (Tue) | 1,197.50 | 1,197.50 | 1,187.50 | 1,187.50 | 0 |
| 23rd Mar 2026 (Mon) | 1,200.00 | 1,200.00 | 1,197.50 | 1,197.50 | 0 |
| 20th Mar 2026 (Fri) | 1,095.00 | 1,200.00 | 1,095.00 | 1,200.00 | 0 |
| 19th Mar 2026 (Thu) | 1,120.00 | 1,120.00 | 1,095.00 | 1,095.00 | 0 |
| 18th Mar 2026 (Wed) | 1,105.00 | 1,120.00 | 1,105.00 | 1,120.00 | 0 |
| 17th Mar 2026 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,105.00 | 95 |
| 16th Mar 2026 (Mon) | 1,165.00 | 1,165.00 | 1,165.00 | 1,142.50 | 892 |
| 13th Mar 2026 (Fri) | 1,142.50 | 1,177.50 | 1,142.50 | 1,177.50 | 0 |
| 12th Mar 2026 (Thu) | 1,117.50 | 1,142.50 | 1,117.50 | 1,142.50 | 0 |
| 11th Mar 2026 (Wed) | 1,025.00 | 1,117.50 | 1,025.00 | 1,117.50 | 0 |
| 10th Mar 2026 (Tue) | 984.00 | 984.00 | 976.00 | 1,025.00 | 450 |
| 9th Mar 2026 (Mon) | 1,075.00 | 1,075.00 | 1,075.00 | 1,025.00 | 450 |
| 6th Mar 2026 (Fri) | 1,065.00 | 1,065.00 | 1,065.00 | 1,057.50 | 5 |
| 5th Mar 2026 (Thu) | 997.00 | 1,050.00 | 997.00 | 1,050.00 | 0 |
| 4th Mar 2026 (Wed) | 1,006.00 | 1,006.00 | 997.00 | 997.00 | 920 |
| 3rd Mar 2026 (Tue) | 1,000.00 | 1,035.00 | 1,000.00 | 1,006.00 | 191 |
| 2nd Mar 2026 (Mon) | 938.00 | 968.00 | 938.00 | 989.00 | 615 |
| 27th Feb 2026 (Fri) | 954.00 | 954.00 | 954.00 | 937.00 | 116 |
| 26th Feb 2026 (Thu) | 975.00 | 975.00 | 966.00 | 966.00 | 0 |
| 25th Feb 2026 (Wed) | 973.00 | 975.00 | 973.00 | 975.00 | 0 |
| 24th Feb 2026 (Tue) | 976.00 | 976.00 | 976.00 | 973.00 | 2 |
| 23rd Feb 2026 (Mon) | 1,005.00 | 1,005.00 | 1,005.00 | 980.00 | 3 |
| 20th Feb 2026 (Fri) | 1,015.00 | 1,015.00 | 1,015.00 | 1,020.00 | 280 |
| 19th Feb 2026 (Thu) | 981.00 | 1,006.00 | 981.00 | 1,006.00 | 0 |
| 18th Feb 2026 (Wed) | 976.00 | 981.00 | 976.00 | 981.00 | 0 |
| 17th Feb 2026 (Tue) | 962.00 | 976.00 | 962.00 | 976.00 | 0 |
| 16th Feb 2026 (Mon) | 926.00 | 926.00 | 926.00 | 962.00 | 2 |
| 13th Feb 2026 (Fri) | 1,032.50 | 1,032.50 | 980.00 | 980.00 | 0 |
| 12th Feb 2026 (Thu) | 1,070.00 | 1,070.00 | 1,032.50 | 1,032.50 | 0 |
| 11th Feb 2026 (Wed) | 1,047.50 | 1,070.00 | 1,047.50 | 1,070.00 | 0 |
| 10th Feb 2026 (Tue) | 1,080.00 | 1,080.00 | 1,045.00 | 1,047.50 | 668 |
| 9th Feb 2026 (Mon) | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 0 |