Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 263.80p SI Trade
 16:27:59 - 10-Sep-25
Sell* 19 262.50p SI Trade
 16:26:25 - 10-Sep-25
Sell* 5 262.50p SI Trade
 16:26:25 - 10-Sep-25
Buy* 100 263.40p SI Trade
 16:19:41 - 10-Sep-25
Sell* 6 262.30p SI Trade
 16:19:02 - 10-Sep-25
Sell* 97 262.60p SI Trade
 16:18:20 - 10-Sep-25
Sell* 80 262.60p SI Trade
 16:18:19 - 10-Sep-25
Buy* 157 264.50p SI Trade
 16:14:01 - 10-Sep-25
Sell* 9 263.30p SI Trade
 16:11:50 - 10-Sep-25
Sell* 1 263.50p SI Trade
 16:10:27 - 10-Sep-25
Sell* 8 263.30p SI Trade
 16:09:45 - 10-Sep-25
Sell* 1 263.60p SI Trade
 16:08:37 - 10-Sep-25
Sell* 98 263.70p SI Trade
 16:04:12 - 10-Sep-25
Buy* 188 265.20p SI Trade
 15:57:00 - 10-Sep-25
Sell* 221 264.40p SI Trade
 15:49:42 - 10-Sep-25
Buy* 100 265.50p SI Trade
 15:48:34 - 10-Sep-25
Sell* 40 264.30p SI Trade
 15:48:21 - 10-Sep-25
Sell* 60 264.60p SI Trade
 15:42:31 - 10-Sep-25
Sell* 12 264.00p SI Trade
 15:39:36 - 10-Sep-25
Sell* 50 264.00p SI Trade
 15:39:32 - 10-Sep-25
Buy* 56 265.40p SI Trade
 15:38:34 - 10-Sep-25
Sell* 218 264.20p SI Trade
 15:34:53 - 10-Sep-25
Sell* 192 264.90p SI Trade
 15:31:06 - 10-Sep-25
Sell* 1,232 264.90p SI Trade
 15:31:05 - 10-Sep-25
Sell* 50 265.90p SI Trade
 15:26:16 - 10-Sep-25
Buy* 37 267.00p SI Trade
 15:23:25 - 10-Sep-25
Buy* 56 266.70p SI Trade
 15:08:36 - 10-Sep-25
Sell* 50 265.30p SI Trade
 15:06:40 - 10-Sep-25
Buy* 1,126 266.30p SI Trade
 15:05:03 - 10-Sep-25
Sell* 50 264.80p SI Trade
 15:01:13 - 10-Sep-25
Sell* 1 263.20p SI Trade
 14:52:19 - 10-Sep-25
Buy* 80 264.70p SI Trade
 14:45:12 - 10-Sep-25
Sell* 170 263.30p SI Trade
 14:42:57 - 10-Sep-25
Sell* 95 263.70p SI Trade
 14:38:45 - 10-Sep-25
Buy* 24 265.00p SI Trade
 14:37:04 - 10-Sep-25
Sell* 50 263.80p SI Trade
 14:35:10 - 10-Sep-25
Sell* 50 263.00p SI Trade
 14:32:00 - 10-Sep-25
Buy* 21 264.20p SI Trade
 14:30:50 - 10-Sep-25
Buy* 32 266.60p SI Trade
 14:25:57 - 10-Sep-25
Buy* 1 266.30p SI Trade
 14:24:29 - 10-Sep-25
Buy* 11 266.60p SI Trade
 14:22:09 - 10-Sep-25
Buy* 203 266.30p SI Trade
 14:20:09 - 10-Sep-25
Sell* 4 265.30p SI Trade
 14:20:09 - 10-Sep-25
Sell* 11 264.60p SI Trade
 14:10:26 - 10-Sep-25
Buy* 7 265.90p SI Trade
 14:01:01 - 10-Sep-25
Sell* 7 264.60p SI Trade
 14:01:01 - 10-Sep-25
Buy* 5 265.90p SI Trade
 13:57:56 - 10-Sep-25
Buy* 3,900 265.90p Automatic Execution
 13:45:27 - 10-Sep-25
Buy* 3,640 265.90p Automatic Execution
 13:45:27 - 10-Sep-25
Sell* 1,100 264.40p SI Trade
 13:43:08 - 10-Sep-25
Sell* 98 265.10p SI Trade
 13:34:10 - 10-Sep-25
Buy* 1,100 265.00p SI Trade
 13:32:36 - 10-Sep-25
Buy* 1,800 264.90p SI Trade
 13:31:08 - 10-Sep-25
Buy* 52 265.10p SI Trade
 13:30:09 - 10-Sep-25
Sell* 6 263.20p Automatic Execution
 13:14:37 - 10-Sep-25
Unknown* 0 263.20p SI Trade
 13:13:07 - 10-Sep-25
Unknown* 0 263.60p SI Trade
 13:13:07 - 10-Sep-25
Buy* 3,436 263.70p Automatic Execution
 13:05:10 - 10-Sep-25
Sell* 388 263.20p SI Trade
 13:05:08 - 10-Sep-25
Buy* 18 263.60p SI Trade
 13:00:18 - 10-Sep-25
Unknown* 0 263.20p SI Trade
 12:52:28 - 10-Sep-25
Sell* 7 263.20p SI Trade
 12:47:15 - 10-Sep-25
Sell* 50 263.20p SI Trade
 12:44:28 - 10-Sep-25
Sell* 1 263.20p SI Trade
 12:44:28 - 10-Sep-25
Sell* 50 262.90p SI Trade
 12:42:34 - 10-Sep-25
Sell* 116 262.90p SI Trade
 12:42:34 - 10-Sep-25
Buy* 20 263.60p SI Trade
 12:41:54 - 10-Sep-25
Buy* 1 263.60p SI Trade
 12:41:39 - 10-Sep-25
Sell* 6,732 261.60p Automatic Execution
 12:39:35 - 10-Sep-25
Sell* 885 262.60p Automatic Execution
 12:39:35 - 10-Sep-25
Sell* 9,876 262.60p SI Trade
 12:39:32 - 10-Sep-25
Sell* 285 262.40p SI Trade
 12:36:38 - 10-Sep-25
Buy* 10 263.20p SI Trade
 12:27:18 - 10-Sep-25
Sell* 190 262.10p SI Trade
 12:27:18 - 10-Sep-25
Sell* 1 262.20p SI Trade
 12:13:02 - 10-Sep-25
Sell* 50 262.10p SI Trade
 12:09:44 - 10-Sep-25
Sell* 1 261.90p SI Trade
 12:01:25 - 10-Sep-25
Buy* 3 262.60p SI Trade
 11:37:33 - 10-Sep-25
Buy* 115 262.60p SI Trade
 11:27:53 - 10-Sep-25
Sell* 100 261.30p SI Trade
 11:24:58 - 10-Sep-25
Unknown* 0 262.20p SI Trade
 11:20:44 - 10-Sep-25
Sell* 1 260.90p SI Trade
 11:08:50 - 10-Sep-25
Sell* 1,550 260.90p SI Trade
 11:01:40 - 10-Sep-25
Buy* 3,466 261.20p Automatic Execution
 10:45:43 - 10-Sep-25
Sell* 100 260.60p SI Trade
 10:45:33 - 10-Sep-25
Sell* 50 260.40p SI Trade
 10:43:00 - 10-Sep-25
Sell* 42 260.30p SI Trade
 10:30:00 - 10-Sep-25
Sell* 2 260.30p SI Trade
 10:28:26 - 10-Sep-25
Unknown* 0 261.10p SI Trade
 10:26:33 - 10-Sep-25
Buy* 1 261.30p SI Trade
 10:05:55 - 10-Sep-25
Buy* 1 261.60p SI Trade
 09:55:01 - 10-Sep-25
Buy* 176 261.50p SI Trade
 09:45:03 - 10-Sep-25
Buy* 50 261.80p SI Trade
 09:43:05 - 10-Sep-25
Sell* 34 260.70p SI Trade
 09:42:19 - 10-Sep-25
Buy* 3 261.80p SI Trade
 09:40:23 - 10-Sep-25
Sell* 1,500 261.40p SI Trade
 09:30:39 - 10-Sep-25
Sell* 4,000 261.40p SI Trade
 09:29:20 - 10-Sep-25
Sell* 6 261.40p SI Trade
 09:18:39 - 10-Sep-25
Sell* 1,110 262.10p SI Trade
 09:15:38 - 10-Sep-25
Sell* 1 262.10p SI Trade
 09:03:30 - 10-Sep-25
Sell* 151 262.10p SI Trade
 09:02:30 - 10-Sep-25
Buy* 13 263.50p SI Trade
 08:49:03 - 10-Sep-25
Sell* 24 262.20p SI Trade
 08:46:55 - 10-Sep-25
Sell* 330 262.30p SI Trade
 08:36:42 - 10-Sep-25
Sell* 10 262.30p SI Trade
 08:35:29 - 10-Sep-25
Buy* 12 263.30p SI Trade
 08:33:28 - 10-Sep-25
Sell* 69 262.40p SI Trade
 08:23:18 - 10-Sep-25
Sell* 2 262.40p SI Trade
 08:19:50 - 10-Sep-25
Sell* 236 262.40p SI Trade
 08:19:00 - 10-Sep-25
Unknown* 0 264.50p SI Trade
 08:17:03 - 10-Sep-25
Buy* 3 264.50p SI Trade
 08:17:03 - 10-Sep-25
Unknown* 0 264.50p SI Trade
 08:17:03 - 10-Sep-25
Buy* 1 263.00p SI Trade
 08:14:44 - 10-Sep-25
Buy* 3 263.00p SI Trade
 08:14:44 - 10-Sep-25
Sell* 600 262.10p SI Trade
 08:14:32 - 10-Sep-25
Sell* 700 262.10p SI Trade
 08:14:32 - 10-Sep-25
Unknown* 0 264.50p SI Trade
 08:14:31 - 10-Sep-25
Sell* 395 262.00p SI Trade
 08:14:31 - 10-Sep-25
Unknown* 0 264.50p SI Trade
 08:14:31 - 10-Sep-25
Buy* 132 264.50p SI Trade
 08:14:31 - 10-Sep-25
Sell* 7 262.00p SI Trade
 08:14:31 - 10-Sep-25
Buy* 1 264.50p SI Trade
 08:14:31 - 10-Sep-25
Unknown* 0 264.50p SI Trade
 08:14:31 - 10-Sep-25
Buy* 7 264.50p SI Trade
 08:14:31 - 10-Sep-25
Buy* 1 264.50p SI Trade
 08:14:31 - 10-Sep-25
Unknown* 0 264.50p SI Trade
 08:14:31 - 10-Sep-25
Unknown* 7 262.00p SI Trade
 08:07:12 - 10-Sep-25
Unknown* 3 263.20p SI Trade
 08:04:50 - 10-Sep-25
Buy* 13 263.40p SI Trade
 08:02:32 - 10-Sep-25
Buy* 1 263.40p SI Trade
 08:02:32 - 10-Sep-25
Unknown* 0 263.40p SI Trade
 08:02:32 - 10-Sep-25
Sell* 76 262.00p SI Trade
 08:02:32 - 10-Sep-25
Buy* 10 263.40p SI Trade
 08:02:32 - 10-Sep-25
Buy* 2 263.40p SI Trade
 08:02:32 - 10-Sep-25
Sell* 20 262.00p SI Trade
 08:02:32 - 10-Sep-25
Buy* 43 263.40p SI Trade
 08:02:32 - 10-Sep-25
Sell* 48 262.00p SI Trade
 08:02:32 - 10-Sep-25
Sell* 66 262.00p SI Trade
 08:02:32 - 10-Sep-25
Buy* 2 263.40p SI Trade
 08:02:32 - 10-Sep-25
Buy* 1 263.40p SI Trade
 08:02:32 - 10-Sep-25
Buy* 7 263.40p SI Trade
 08:02:32 - 10-Sep-25
Buy* 3 263.40p SI Trade
 08:02:32 - 10-Sep-25
Unknown* 0 263.40p SI Trade
 08:02:32 - 10-Sep-25
Unknown* 0 263.40p SI Trade
 08:02:32 - 10-Sep-25
Buy* 700 254.70p SI Trade
 16:03:30 - 09-Sep-25
Buy* 600 254.90p SI Trade
 15:57:39 - 09-Sep-25
Buy* 19 254.40p SI Trade
 15:48:22 - 09-Sep-25
Buy* 395 253.10p SI Trade
 15:43:46 - 09-Sep-25
Buy* 1,500 253.90p SI Trade
 15:41:13 - 09-Sep-25
Unknown* 0 253.10p SI Trade
 15:34:03 - 09-Sep-25
Sell* 100 254.90p SI Trade
 15:29:37 - 09-Sep-25
Sell* 414 256.10p SI Trade
 15:14:59 - 09-Sep-25
Buy* 27 255.60p SI Trade
 15:01:51 - 09-Sep-25
Buy* 1 256.20p SI Trade
 14:30:56 - 09-Sep-25
Buy* 500 256.00p SI Trade
 14:12:33 - 09-Sep-25
Buy* 233 256.70p SI Trade
 14:03:32 - 09-Sep-25
Sell* 185 256.30p SI Trade
 13:48:08 - 09-Sep-25
Buy* 3 258.00p SI Trade
 13:39:00 - 09-Sep-25
Buy* 500 257.00p SI Trade
 13:25:33 - 09-Sep-25
Sell* 1,107 256.10p SI Trade
 12:54:57 - 09-Sep-25
Buy* 488 256.90p SI Trade
 12:48:55 - 09-Sep-25
Buy* 12 256.50p SI Trade
 12:42:30 - 09-Sep-25
Unknown* 0 256.40p SI Trade
 12:39:04 - 09-Sep-25
Buy* 200 255.70p SI Trade
 12:21:38 - 09-Sep-25
Buy* 500 256.00p SI Trade
 12:16:29 - 09-Sep-25
Sell* 5 255.40p SI Trade
 11:31:24 - 09-Sep-25
Buy* 85 257.20p SI Trade
 11:06:51 - 09-Sep-25
Buy* 13 256.40p SI Trade
 10:57:34 - 09-Sep-25
Sell* 6 255.80p SI Trade
 10:13:01 - 09-Sep-25
Buy* 89 258.10p SI Trade
 10:12:17 - 09-Sep-25
Buy* 104 256.90p SI Trade
 10:07:58 - 09-Sep-25
Buy* 3 257.10p SI Trade
 10:02:50 - 09-Sep-25
Buy* 100 257.10p SI Trade
 09:41:41 - 09-Sep-25
Buy* 500 257.00p SI Trade
 09:36:25 - 09-Sep-25
Sell* 38 256.60p SI Trade
 09:26:12 - 09-Sep-25
Sell* 69 256.60p SI Trade
 09:24:24 - 09-Sep-25
Buy* 500 257.60p SI Trade
 09:22:59 - 09-Sep-25
Sell* 2 256.20p SI Trade
 09:16:26 - 09-Sep-25
Sell* 6 256.50p SI Trade
 09:09:04 - 09-Sep-25
Sell* 241 256.50p SI Trade
 09:04:36 - 09-Sep-25
Buy* 1 258.60p SI Trade
 09:00:00 - 09-Sep-25
Unknown* 0 256.00p SI Trade
 09:00:00 - 09-Sep-25
Buy* 50 257.40p SI Trade
 08:55:55 - 09-Sep-25
Buy* 4 257.50p SI Trade
 08:53:04 - 09-Sep-25
Buy* 3 258.60p SI Trade
 08:39:03 - 09-Sep-25
Buy* 3,507 257.90p Automatic Execution
 08:34:03 - 09-Sep-25
Buy* 2,927 257.90p Automatic Execution
 08:34:03 - 09-Sep-25
Buy* 290 257.90p Automatic Execution
 08:30:27 - 09-Sep-25
Buy* 290 257.90p Automatic Execution
 08:30:27 - 09-Sep-25
Unknown* 0 257.90p SI Trade
 08:13:52 - 09-Sep-25
Buy* 1 257.90p SI Trade
 08:13:52 - 09-Sep-25
Unknown* 0 257.90p SI Trade
 08:13:52 - 09-Sep-25
Buy* 3 257.90p SI Trade
 08:13:52 - 09-Sep-25
Buy* 1 257.90p SI Trade
 08:13:52 - 09-Sep-25
Unknown* 0 257.90p SI Trade
 08:13:52 - 09-Sep-25
Buy* 1 257.80p SI Trade
 08:12:58 - 09-Sep-25
Unknown* 0 257.80p SI Trade
 08:12:58 - 09-Sep-25
Unknown* 0 257.80p SI Trade
 08:11:26 - 09-Sep-25
Unknown* 9 257.80p SI Trade
 08:11:21 - 09-Sep-25
Unknown* 0 257.80p SI Trade
 08:11:21 - 09-Sep-25
FTSE 100 Latest
Value9,225.39
Change-17.14