Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 315.50p SI Trade
 16:29:45 - 09-Jan-26
Sell* 533 312.10p Automatic Execution
 15:45:06 - 09-Jan-26
Sell* 2,767 312.10p Automatic Execution
 15:45:06 - 09-Jan-26
Buy* 3,300 314.10p Automatic Execution
 15:22:41 - 09-Jan-26
Sell* 5,965 312.40p Automatic Execution
 15:03:28 - 09-Jan-26
Sell* 280 312.20p Automatic Execution
 15:02:37 - 09-Jan-26
Buy* 2,808 311.00p Automatic Execution
 15:02:26 - 09-Jan-26
Buy* 2,142 311.00p Automatic Execution
 15:02:26 - 09-Jan-26
Buy* 735 312.00p Automatic Execution
 14:44:45 - 09-Jan-26
Sell* 2,155 312.40p Automatic Execution
 13:36:29 - 09-Jan-26
Sell* 265 312.40p Automatic Execution
 13:36:29 - 09-Jan-26
Sell* 3,286 312.40p Automatic Execution
 13:36:29 - 09-Jan-26
Sell* 240 310.50p Automatic Execution
 13:32:48 - 09-Jan-26
Sell* 391 310.60p Automatic Execution
 13:32:47 - 09-Jan-26
Buy* 1,710 311.40p Automatic Execution
 13:31:40 - 09-Jan-26
Buy* 1,710 311.40p Automatic Execution
 13:31:40 - 09-Jan-26
Sell* 4,879 310.50p Automatic Execution
 13:22:55 - 09-Jan-26
Buy* 735 310.80p Automatic Execution
 13:20:41 - 09-Jan-26
Sell* 3,826 309.90p Automatic Execution
 13:15:38 - 09-Jan-26
Sell* 4,950 309.80p Automatic Execution
 13:11:52 - 09-Jan-26
Buy* 735 309.50p Automatic Execution
 12:41:20 - 09-Jan-26
Buy* 1,471 310.50p Automatic Execution
 11:42:39 - 09-Jan-26
Buy* 1,829 310.50p Automatic Execution
 11:42:39 - 09-Jan-26
Buy* 13 309.80p SI Trade
 10:46:55 - 09-Jan-26
Unknown* 0 307.80p SI Trade
 08:00:37 - 09-Jan-26
Buy* 1 307.80p SI Trade
 08:00:37 - 09-Jan-26
Buy* 437 308.40p Automatic Execution
 15:16:03 - 08-Jan-26
Sell* 5,670 304.40p Automatic Execution
 14:43:17 - 08-Jan-26
Unknown* 0 306.30p SI Trade
 13:57:19 - 08-Jan-26
Sell* 2,953 304.60p Automatic Execution
 12:00:58 - 08-Jan-26
Sell* 2,953 304.60p Automatic Execution
 12:00:58 - 08-Jan-26
Buy* 3,280 304.90p Automatic Execution
 11:59:46 - 08-Jan-26
Sell* 486 304.60p Automatic Execution
 11:31:23 - 08-Jan-26
Sell* 1 304.60p SI Trade
 11:11:47 - 08-Jan-26
Buy* 4 305.70p SI Trade
 09:16:45 - 08-Jan-26
Buy* 2,960 305.70p Automatic Execution
 08:11:53 - 08-Jan-26
Buy* 1 305.10p SI Trade
 08:00:39 - 08-Jan-26
Sell* 3,188 313.70p Automatic Execution
 16:08:56 - 07-Jan-26
Sell* 3,189 313.60p Automatic Execution
 16:06:02 - 07-Jan-26
Sell* 1,240 313.60p Automatic Execution
 16:04:47 - 07-Jan-26
Sell* 3,300 313.60p Automatic Execution
 16:04:47 - 07-Jan-26
Sell* 3,113 313.70p Automatic Execution
 16:04:47 - 07-Jan-26
Unknown* 0 311.80p SI Trade
 15:28:20 - 07-Jan-26
Buy* 1,514 311.80p Automatic Execution
 15:28:20 - 07-Jan-26
Buy* 1,383 311.80p Automatic Execution
 15:28:20 - 07-Jan-26
Unknown* 0 310.80p SI Trade
 15:27:11 - 07-Jan-26
Unknown* 0 310.80p SI Trade
 15:16:57 - 07-Jan-26
Unknown* 0 311.30p SI Trade
 15:16:11 - 07-Jan-26
Buy* 1 311.90p SI Trade
 15:14:23 - 07-Jan-26
Buy* 626 312.20p Automatic Execution
 15:06:32 - 07-Jan-26
Buy* 2,271 312.20p Automatic Execution
 15:06:32 - 07-Jan-26
Sell* 40 312.90p SI Trade
 14:52:45 - 07-Jan-26
Buy* 40 314.30p SI Trade
 14:46:13 - 07-Jan-26
Sell* 1 310.80p SI Trade
 13:02:48 - 07-Jan-26
Buy* 1,416 310.50p Automatic Execution
 10:13:45 - 07-Jan-26
Buy* 240 310.50p Automatic Execution
 10:13:45 - 07-Jan-26
Buy* 1,255 310.50p Automatic Execution
 10:13:44 - 07-Jan-26
Buy* 1 311.20p SI Trade
 08:00:56 - 07-Jan-26
Sell* 1,211 308.50p Automatic Execution
 15:19:39 - 06-Jan-26
Sell* 2,616 308.60p Automatic Execution
 15:18:58 - 06-Jan-26
Sell* 299 308.60p Automatic Execution
 15:18:43 - 06-Jan-26
Sell* 2,918 308.60p Automatic Execution
 15:18:43 - 06-Jan-26
Buy* 3,244 308.30p Automatic Execution
 15:12:14 - 06-Jan-26
Buy* 6,600 305.00p Automatic Execution
 14:49:29 - 06-Jan-26
Buy* 1,650 305.00p Automatic Execution
 14:49:29 - 06-Jan-26
Buy* 8,250 305.00p Automatic Execution
 14:49:29 - 06-Jan-26
Sell* 2 302.80p SI Trade
 13:15:17 - 06-Jan-26
Sell* 2,986 301.40p Automatic Execution
 11:36:04 - 06-Jan-26
Buy* 3,319 301.30p Automatic Execution
 10:31:15 - 06-Jan-26
Buy* 22 301.10p SI Trade
 09:50:18 - 06-Jan-26
Buy* 5,444 299.80p Automatic Execution
 08:55:08 - 06-Jan-26
Buy* 1,373 299.80p Automatic Execution
 08:28:42 - 06-Jan-26
Buy* 3,361 299.80p Automatic Execution
 08:28:42 - 06-Jan-26
Sell* 199 303.70p Uncrossing Trade
 16:35:08 - 05-Jan-26
Sell* 303 304.30p SI Trade
 15:31:35 - 05-Jan-26
Buy* 1,101 304.70p Automatic Execution
 15:28:32 - 05-Jan-26
Buy* 1,864 304.70p Automatic Execution
 15:28:32 - 05-Jan-26
Sell* 230 303.20p SI Trade
 15:22:04 - 05-Jan-26
Buy* 1 300.30p SI Trade
 14:14:33 - 05-Jan-26
Sell* 1 297.70p SI Trade
 13:07:30 - 05-Jan-26
Buy* 3,400 298.70p Automatic Execution
 11:52:12 - 05-Jan-26
Buy* 3,024 298.70p Automatic Execution
 11:52:12 - 05-Jan-26
Buy* 1,239 298.40p Automatic Execution
 11:26:15 - 05-Jan-26
Buy* 1,793 298.40p Automatic Execution
 11:26:15 - 05-Jan-26
Buy* 1,209 298.30p Automatic Execution
 11:26:03 - 05-Jan-26
Buy* 1,209 298.30p Automatic Execution
 11:26:03 - 05-Jan-26
Sell* 3,363 297.40p Automatic Execution
 10:54:02 - 05-Jan-26
Unknown* 0 298.30p SI Trade
 08:28:36 - 05-Jan-26
Sell* 6,200 298.00p Automatic Execution
 08:20:27 - 05-Jan-26
Buy* 3 297.40p SI Trade
 08:01:32 - 05-Jan-26
Unknown* 0 297.60p SI Trade
 08:00:32 - 05-Jan-26
Buy* 2 297.60p SI Trade
 08:00:32 - 05-Jan-26
Sell* 2 296.00p SI Trade
 08:00:32 - 05-Jan-26
Buy* 5 297.60p SI Trade
 08:00:32 - 05-Jan-26
Buy* 29 297.60p SI Trade
 08:00:32 - 05-Jan-26
Buy* 1 297.60p SI Trade
 08:00:32 - 05-Jan-26
Unknown* 0 296.00p SI Trade
 08:00:32 - 05-Jan-26
Sell* 294 296.00p SI Trade
 08:00:32 - 05-Jan-26
Sell* 3,108 289.20p Automatic Execution
 16:00:07 - 02-Jan-26
Unknown* 0 297.80p SI Trade
 14:43:06 - 02-Jan-26
Sell* 12 298.80p SI Trade
 14:26:54 - 02-Jan-26
Sell* 4,757 300.30p Automatic Execution
 13:22:06 - 02-Jan-26
Buy* 750 301.00p Automatic Execution
 12:31:02 - 02-Jan-26
Sell* 4,766 300.90p Automatic Execution
 12:30:35 - 02-Jan-26
Buy* 750 300.60p Automatic Execution
 12:28:48 - 02-Jan-26
Buy* 750 300.40p Automatic Execution
 12:15:05 - 02-Jan-26
Sell* 4,316 301.80p Automatic Execution
 10:48:56 - 02-Jan-26
Buy* 500 301.80p Automatic Execution
 10:48:36 - 02-Jan-26
Buy* 500 301.90p Automatic Execution
 10:16:02 - 02-Jan-26
Sell* 4,913 301.50p Automatic Execution
 09:11:51 - 02-Jan-26
Buy* 500 301.50p Automatic Execution
 09:10:55 - 02-Jan-26
Buy* 500 301.20p Automatic Execution
 09:08:36 - 02-Jan-26
Buy* 500 301.00p Automatic Execution
 09:04:50 - 02-Jan-26
Unknown* 0 300.40p SI Trade
 09:01:49 - 02-Jan-26
Buy* 500 300.80p Automatic Execution
 09:01:22 - 02-Jan-26
Buy* 500 300.90p Automatic Execution
 08:56:46 - 02-Jan-26
Buy* 2,532 300.70p Automatic Execution
 08:52:20 - 02-Jan-26
Buy* 3,300 300.70p Automatic Execution
 08:52:20 - 02-Jan-26
Buy* 32 300.50p Automatic Execution
 08:42:26 - 02-Jan-26
Buy* 1 301.10p SI Trade
 08:11:45 - 02-Jan-26
Sell* 1 292.20p SI Trade
 08:11:10 - 02-Jan-26
Buy* 1 305.40p SI Trade
 08:11:09 - 02-Jan-26
Unknown* 0 292.10p SI Trade
 08:11:09 - 02-Jan-26
Unknown* 0 305.40p SI Trade
 08:11:09 - 02-Jan-26
Buy* 2 305.40p SI Trade
 08:11:09 - 02-Jan-26
Sell* 7 302.00p Uncrossing Trade
 12:35:14 - 31-Dec-25
Buy* 5 301.60p SI Trade
 10:34:05 - 31-Dec-25
Sell* 8 298.70p SI Trade
 09:08:04 - 31-Dec-25
Buy* 8 301.20p SI Trade
 08:55:56 - 31-Dec-25
Buy* 1 302.10p SI Trade
 08:00:42 - 31-Dec-25
Sell* 150 305.90p Uncrossing Trade
 16:35:14 - 30-Dec-25
Sell* 10 303.20p SI Trade
 13:37:01 - 30-Dec-25
Buy* 1 304.60p SI Trade
 08:02:07 - 30-Dec-25
Sell* 111 302.90p Uncrossing Trade
 16:35:15 - 29-Dec-25
Sell* 4,235 303.90p Automatic Execution
 15:57:36 - 29-Dec-25
Sell* 300 305.70p Automatic Execution
 14:45:01 - 29-Dec-25
Sell* 1,940 306.00p Automatic Execution
 14:42:06 - 29-Dec-25
Buy* 1 306.00p SI Trade
 14:31:54 - 29-Dec-25
Sell* 685 302.60p Automatic Execution
 14:16:30 - 29-Dec-25
Sell* 3,500 306.00p Automatic Execution
 13:28:20 - 29-Dec-25
Buy* 2 307.00p SI Trade
 11:21:24 - 29-Dec-25
Sell* 1,566 306.80p Automatic Execution
 11:04:33 - 29-Dec-25
Sell* 2 306.30p SI Trade
 10:26:43 - 29-Dec-25
Unknown* 0 307.70p SI Trade
 10:24:37 - 29-Dec-25
Sell* 3,251 307.20p Automatic Execution
 10:09:46 - 29-Dec-25
Buy* 3,251 307.525p Ordinary
 10:08:52 - 29-Dec-25
Sell* 8 306.10p SI Trade
 10:05:24 - 29-Dec-25
Unknown* 0 305.60p SI Trade
 09:45:42 - 29-Dec-25
Buy* 897 307.30p Automatic Execution
 09:16:36 - 29-Dec-25
Buy* 3,229 307.30p Automatic Execution
 09:16:36 - 29-Dec-25
Buy* 2,440 307.30p Automatic Execution
 09:16:36 - 29-Dec-25
Buy* 513 307.30p Automatic Execution
 09:03:15 - 29-Dec-25
Buy* 1,219 307.30p Automatic Execution
 09:03:15 - 29-Dec-25
Buy* 1,732 307.30p Automatic Execution
 09:03:15 - 29-Dec-25
Buy* 484 308.10p Automatic Execution
 08:43:15 - 29-Dec-25
Sell* 3,220 306.80p Automatic Execution
 08:33:25 - 29-Dec-25
Sell* 40 306.80p Automatic Execution
 08:33:25 - 29-Dec-25
Sell* 3,260 306.80p Automatic Execution
 08:33:07 - 29-Dec-25
Sell* 3,260 306.80p Automatic Execution
 08:32:31 - 29-Dec-25
Sell* 3,259 306.90p Automatic Execution
 08:31:34 - 29-Dec-25
Sell* 3,261 306.70p Automatic Execution
 08:29:49 - 29-Dec-25
Sell* 285 306.70p SI Trade
 08:27:15 - 29-Dec-25
Buy* 484 309.66p Ordinary
 08:18:13 - 29-Dec-25
Buy* 6 310.00p SI Trade
 08:03:40 - 29-Dec-25
Buy* 5 309.80p SI Trade
 08:00:43 - 29-Dec-25
Buy* 1 309.80p SI Trade
 08:00:43 - 29-Dec-25
Unknown* 0 306.70p SI Trade
 08:00:43 - 29-Dec-25
Unknown* 0 306.70p SI Trade
 08:00:43 - 29-Dec-25
Sell* 251 306.70p SI Trade
 08:00:43 - 29-Dec-25
Unknown* 0 309.80p SI Trade
 08:00:43 - 29-Dec-25
Sell* 3 306.70p SI Trade
 08:00:43 - 29-Dec-25
Unknown* 0 306.70p SI Trade
 08:00:43 - 29-Dec-25
Buy* 1 309.80p SI Trade
 08:00:43 - 29-Dec-25
Sell* 57 306.10p Uncrossing Trade
 12:35:05 - 24-Dec-25
Buy* 1,461 306.20p Automatic Execution
 12:17:55 - 24-Dec-25
Buy* 1,503 306.20p Automatic Execution
 12:17:55 - 24-Dec-25
Buy* 42 306.20p Automatic Execution
 12:17:55 - 24-Dec-25
Buy* 5 306.10p SI Trade
 10:45:55 - 24-Dec-25
Buy* 750 304.80p Automatic Execution
 08:35:23 - 24-Dec-25
Unknown* 0 304.20p SI Trade
 08:00:55 - 24-Dec-25
Unknown* 0 306.20p SI Trade
 08:00:55 - 24-Dec-25
Buy* 1 306.20p SI Trade
 08:00:55 - 24-Dec-25
Sell* 3,271 304.40p Uncrossing Trade
 08:00:15 - 24-Dec-25
Sell* 169 304.00p Uncrossing Trade
 16:35:26 - 23-Dec-25
Sell* 19,885 303.266p Ordinary
 15:56:13 - 23-Dec-25
Buy* 7,296 301.454p Ordinary
 15:19:06 - 23-Dec-25
Buy* 5,990 300.436p Ordinary
 15:11:38 - 23-Dec-25
Buy* 6,594 303.237p Ordinary
 14:49:29 - 23-Dec-25
Sell* 16,522 302.664p Ordinary
 14:47:18 - 23-Dec-25
Buy* 16,498 303.036p Ordinary
 14:45:43 - 23-Dec-25
Buy* 3,029 302.40p Automatic Execution
 14:45:04 - 23-Dec-25
Buy* 38 302.40p Automatic Execution
 14:45:04 - 23-Dec-25
Buy* 2,991 302.40p Automatic Execution
 14:45:04 - 23-Dec-25
Buy* 3,680 299.80p Automatic Execution
 13:00:02 - 23-Dec-25
Buy* 267 299.80p Automatic Execution
 13:00:02 - 23-Dec-25
Buy* 2,000 299.80p Automatic Execution
 13:00:02 - 23-Dec-25
Buy* 250 299.80p Automatic Execution
 12:56:36 - 23-Dec-25
Buy* 250 299.80p Automatic Execution
 12:56:36 - 23-Dec-25
Buy* 250 299.80p Automatic Execution
 12:56:36 - 23-Dec-25
Sell* 2 299.20p SI Trade
 12:56:33 - 23-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91