Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 193.30p Automatic Execution
 12:36:25 - 31-Mar-26
Buy* 1,125 193.30p Automatic Execution
 12:36:25 - 31-Mar-26
Sell* 535 193.20p Automatic Execution
 12:29:15 - 31-Mar-26
Sell* 250 193.20p Automatic Execution
 12:29:15 - 31-Mar-26
Sell* 250 193.20p Automatic Execution
 12:29:15 - 31-Mar-26
Sell* 3,608 193.20p Automatic Execution
 12:29:15 - 31-Mar-26
Buy* 1,170 193.10p Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 695 193.20p Automatic Execution
 10:06:58 - 31-Mar-26
Sell* 3,957 193.20p Automatic Execution
 10:06:58 - 31-Mar-26
Buy* 213 192.188p Ordinary
 09:46:26 - 31-Mar-26
Buy* 256 193.487p Ordinary
 09:25:14 - 31-Mar-26
Sell* 250 193.40p Automatic Execution
 08:50:10 - 31-Mar-26
Sell* 250 193.40p Automatic Execution
 08:50:09 - 31-Mar-26
Buy* 10,352 193.196p Ordinary
 08:40:57 - 31-Mar-26
Buy* 10,379 192.688p Ordinary
 08:39:06 - 31-Mar-26
Buy* 10,395 192.391p Ordinary
 08:38:05 - 31-Mar-26
Buy* 13,001 192.286p Ordinary
 08:37:35 - 31-Mar-26
Buy* 13,014 192.087p Ordinary
 08:35:42 - 31-Mar-26
Buy* 5,211 191.888p Ordinary
 08:35:00 - 31-Mar-26
Sell* 200 189.90p Automatic Execution
 15:37:23 - 30-Mar-26
Buy* 100 190.60p Automatic Execution
 14:55:14 - 30-Mar-26
Sell* 64 192.50p Automatic Execution
 10:09:44 - 30-Mar-26
Sell* 187 192.60p Automatic Execution
 09:45:15 - 30-Mar-26
Buy* 189 192.90p Automatic Execution
 09:27:43 - 30-Mar-26
Sell* 423 192.00p Automatic Execution
 09:22:16 - 30-Mar-26
Sell* 390 192.00p Automatic Execution
 09:21:34 - 30-Mar-26
Buy* 1,000 192.682p Ordinary
 09:19:34 - 30-Mar-26
Sell* 13,511 194.524p Ordinary
 16:12:02 - 27-Mar-26
Buy* 10,000 194.60p Automatic Execution
 16:12:00 - 27-Mar-26
Sell* 13,429 194.325p Ordinary
 16:11:22 - 27-Mar-26
Sell* 10,000 194.808p Ordinary
 16:09:04 - 27-Mar-26
Sell* 10,000 194.903p Ordinary
 16:08:41 - 27-Mar-26
Sell* 10,000 195.21p Ordinary
 16:08:07 - 27-Mar-26
Sell* 10,000 194.401p Ordinary
 16:07:41 - 27-Mar-26
Buy* 10 196.50p Automatic Execution
 15:41:42 - 27-Mar-26
Buy* 10 198.7916p Ordinary
 15:37:01 - 27-Mar-26
Buy* 1,147 195.10p Automatic Execution
 15:22:31 - 27-Mar-26
Buy* 1,172 195.10p Automatic Execution
 15:22:31 - 27-Mar-26
Sell* 450 194.20p Automatic Execution
 15:21:47 - 27-Mar-26
Sell* 4,700 194.20p Automatic Execution
 15:21:47 - 27-Mar-26
Sell* 429 195.00p Automatic Execution
 15:17:32 - 27-Mar-26
Sell* 4,700 195.00p Automatic Execution
 15:17:32 - 27-Mar-26
Sell* 2,092 196.10p Automatic Execution
 15:09:43 - 27-Mar-26
Sell* 2,992 196.10p Automatic Execution
 15:09:42 - 27-Mar-26
Sell* 2,280 196.50p Automatic Execution
 15:07:17 - 27-Mar-26
Sell* 5,087 195.90p Automatic Execution
 14:52:02 - 27-Mar-26
Sell* 2,290 196.20p Automatic Execution
 14:51:36 - 27-Mar-26
Buy* 4,014 196.90p Automatic Execution
 14:50:59 - 27-Mar-26
Buy* 1,065 196.90p Automatic Execution
 14:50:59 - 27-Mar-26
Sell* 2,732 194.70p Automatic Execution
 14:32:35 - 27-Mar-26
Sell* 2,386 194.70p Automatic Execution
 14:32:35 - 27-Mar-26
Sell* 1,339 196.50p Automatic Execution
 14:21:37 - 27-Mar-26
Sell* 3,730 196.50p Automatic Execution
 14:21:36 - 27-Mar-26
Buy* 15 198.00p Automatic Execution
 13:32:32 - 27-Mar-26
Buy* 15 199.0916p Ordinary
 13:31:32 - 27-Mar-26
Buy* 4,271 198.80p Automatic Execution
 13:15:05 - 27-Mar-26
Buy* 4,700 198.80p Automatic Execution
 13:15:05 - 27-Mar-26
Buy* 3,473 198.80p Automatic Execution
 13:15:05 - 27-Mar-26
Buy* 7,556 198.80p Automatic Execution
 13:15:05 - 27-Mar-26
Buy* 1,866 200.10p Automatic Execution
 12:39:05 - 27-Mar-26
Buy* 2,032 200.10p Automatic Execution
 12:39:05 - 27-Mar-26
Buy* 1,700 200.10p Automatic Execution
 12:39:05 - 27-Mar-26
Sell* 143 204.70p Automatic Execution
 08:52:55 - 27-Mar-26
Buy* 2,732 205.10p Automatic Execution
 08:45:25 - 27-Mar-26
Buy* 1,679 205.10p Automatic Execution
 08:45:25 - 27-Mar-26
Buy* 143 204.9916p Ordinary
 08:44:47 - 27-Mar-26
Buy* 2 205.30p Automatic Execution
 08:27:06 - 27-Mar-26
Sell* 7,934 205.70p Automatic Execution
 08:24:13 - 27-Mar-26
Sell* 360 206.40p Automatic Execution
 08:15:17 - 27-Mar-26
Sell* 360 206.40p Automatic Execution
 08:15:17 - 27-Mar-26
Sell* 1,955 206.40p Automatic Execution
 08:15:17 - 27-Mar-26
Sell* 4,470 206.60p Automatic Execution
 08:05:45 - 27-Mar-26
Sell* 5,308 207.10p Automatic Execution
 08:05:15 - 27-Mar-26
Sell* 7,820 207.70p Automatic Execution
 08:03:47 - 27-Mar-26
Sell* 9,992 207.20p Automatic Execution
 08:02:40 - 27-Mar-26
Sell* 1,271 207.30p Automatic Execution
 08:02:21 - 27-Mar-26
Sell* 1,906 207.40p Automatic Execution
 08:02:15 - 27-Mar-26
Sell* 3,055 207.30p Automatic Execution
 08:01:55 - 27-Mar-26
Sell* 3,009 207.50p Automatic Execution
 08:01:55 - 27-Mar-26
Sell* 7,917 207.90p Automatic Execution
 08:01:46 - 27-Mar-26
Sell* 3,425 207.80p Automatic Execution
 08:00:19 - 27-Mar-26
Sell* 152 211.00p Uncrossing Trade
 16:35:21 - 26-Mar-26
Buy* 23 212.90p SI Trade
 16:17:37 - 26-Mar-26
Buy* 16 213.00p SI Trade
 16:17:33 - 26-Mar-26
Buy* 66 212.90p Automatic Execution
 16:17:33 - 26-Mar-26
Buy* 10 215.00p SI Trade
 14:54:14 - 26-Mar-26
Buy* 18 216.50p SI Trade
 14:49:38 - 26-Mar-26
Buy* 65 216.50p SI Trade
 14:49:34 - 26-Mar-26
Buy* 66 216.50p SI Trade
 14:49:33 - 26-Mar-26
Buy* 381 216.64p Ordinary
 14:49:32 - 26-Mar-26
Buy* 67 218.20p Automatic Execution
 13:45:30 - 26-Mar-26
Buy* 451 218.20p Automatic Execution
 13:45:30 - 26-Mar-26
Buy* 518 218.20p Automatic Execution
 13:45:30 - 26-Mar-26
Sell* 79 216.90p SI Trade
 13:45:09 - 26-Mar-26
Sell* 135 216.80p SI Trade
 13:45:09 - 26-Mar-26
Sell* 135 216.70p SI Trade
 13:45:08 - 26-Mar-26
Buy* 7 215.70p SI Trade
 13:14:58 - 26-Mar-26
Sell* 7,000 214.508p Ordinary
 11:37:11 - 26-Mar-26
Sell* 3,182 215.30p Automatic Execution
 11:26:30 - 26-Mar-26
Sell* 330 215.30p Automatic Execution
 11:25:58 - 26-Mar-26
Sell* 330 215.30p Automatic Execution
 11:25:58 - 26-Mar-26
Sell* 330 215.30p Automatic Execution
 11:25:58 - 26-Mar-26
Buy* 8 219.90p SI Trade
 08:00:32 - 26-Mar-26
Sell* 497 225.30p Uncrossing Trade
 16:35:16 - 25-Mar-26
Buy* 30 223.70p SI Trade
 15:14:10 - 25-Mar-26
Buy* 6 226.80p SI Trade
 13:48:08 - 25-Mar-26
Buy* 43 226.80p SI Trade
 13:48:07 - 25-Mar-26
Sell* 111,166 226.4355p Ordinary
 13:46:35 - 25-Mar-26
Sell* 27,134 226.435p Ordinary
 13:46:19 - 25-Mar-26
Buy* 39 229.40p SI Trade
 13:40:32 - 25-Mar-26
Sell* 8,764 228.232p Ordinary
 13:39:54 - 25-Mar-26
Buy* 24 228.40p SI Trade
 13:33:10 - 25-Mar-26
Sell* 962 225.30p Automatic Execution
 10:43:03 - 25-Mar-26
Sell* 882 225.30p Automatic Execution
 10:43:03 - 25-Mar-26
Sell* 1,235 225.30p Automatic Execution
 10:43:02 - 25-Mar-26
Sell* 907 225.30p Automatic Execution
 10:43:02 - 25-Mar-26
Sell* 1,079 220.70p Uncrossing Trade
 16:35:22 - 24-Mar-26
Sell* 3,378 215.90p Automatic Execution
 14:16:10 - 24-Mar-26
Sell* 340 215.90p Automatic Execution
 14:16:10 - 24-Mar-26
Sell* 446 215.90p Automatic Execution
 14:16:03 - 24-Mar-26
Sell* 4,500 216.40p Automatic Execution
 13:36:09 - 24-Mar-26
Sell* 4,161 215.90p Automatic Execution
 12:43:49 - 24-Mar-26
Sell* 1,612 219.30p Automatic Execution
 11:43:55 - 24-Mar-26
Sell* 2,483 219.30p Automatic Execution
 11:43:55 - 24-Mar-26
Buy* 4,500 221.20p Automatic Execution
 09:56:13 - 24-Mar-26
Sell* 227 224.00p Automatic Execution
 08:13:48 - 24-Mar-26
Buy* 595 223.20p Automatic Execution
 08:04:33 - 24-Mar-26
Buy* 340 223.20p Automatic Execution
 08:01:03 - 24-Mar-26
Buy* 720 223.20p Automatic Execution
 08:01:03 - 24-Mar-26
Buy* 695 223.20p Automatic Execution
 08:01:03 - 24-Mar-26
Buy* 695 223.20p Automatic Execution
 08:01:03 - 24-Mar-26
Buy* 340 223.20p Automatic Execution
 08:00:53 - 24-Mar-26
Buy* 340 223.20p Automatic Execution
 08:00:52 - 24-Mar-26
Buy* 340 223.20p Automatic Execution
 08:00:52 - 24-Mar-26
Buy* 3 223.10p SI Trade
 08:00:33 - 24-Mar-26
Sell* 68 221.80p Uncrossing Trade
 16:35:12 - 23-Mar-26
Sell* 200 223.80p Automatic Execution
 16:12:48 - 23-Mar-26
Sell* 1,843 225.90p Automatic Execution
 15:52:11 - 23-Mar-26
Sell* 2,127 225.90p Automatic Execution
 15:52:11 - 23-Mar-26
Sell* 50 226.00p SI Trade
 15:46:45 - 23-Mar-26
Buy* 2 228.60p SI Trade
 14:37:48 - 23-Mar-26
Sell* 1,477 229.80p Automatic Execution
 14:27:39 - 23-Mar-26
Sell* 2,429 229.80p Automatic Execution
 14:27:39 - 23-Mar-26
Sell* 2,253 225.60p Automatic Execution
 13:37:41 - 23-Mar-26
Buy* 3,112 224.60p Automatic Execution
 13:33:25 - 23-Mar-26
Buy* 918 224.60p Automatic Execution
 13:33:25 - 23-Mar-26
Buy* 1,559 224.60p Automatic Execution
 13:33:25 - 23-Mar-26
Buy* 2,477 224.60p Automatic Execution
 13:33:25 - 23-Mar-26
Buy* 614 228.20p Automatic Execution
 12:28:59 - 23-Mar-26
Buy* 158 228.20p Automatic Execution
 12:28:59 - 23-Mar-26
Buy* 3,816 228.20p Automatic Execution
 12:28:59 - 23-Mar-26
Buy* 8,811 226.978p Ordinary
 12:10:04 - 23-Mar-26
Unknown* 0 224.40p SI Trade
 12:04:50 - 23-Mar-26
Buy* 1,998 227.30p Automatic Execution
 11:49:34 - 23-Mar-26
Sell* 1,628 226.30p Automatic Execution
 11:48:13 - 23-Mar-26
Sell* 1,706 226.30p Automatic Execution
 11:48:13 - 23-Mar-26
Sell* 433 226.30p Automatic Execution
 11:48:13 - 23-Mar-26
Sell* 433 226.30p Automatic Execution
 11:48:13 - 23-Mar-26
Sell* 20 229.00p SI Trade
 11:41:12 - 23-Mar-26
Sell* 129 227.20p SI Trade
 11:41:11 - 23-Mar-26
Sell* 1,900 236.40p Automatic Execution
 11:34:42 - 23-Mar-26
Buy* 680 236.10p Automatic Execution
 11:34:16 - 23-Mar-26
Buy* 5 236.00p SI Trade
 11:34:11 - 23-Mar-26
Buy* 58 236.00p Automatic Execution
 11:34:10 - 23-Mar-26
Buy* 10 236.40p SI Trade
 11:34:08 - 23-Mar-26
Buy* 134 236.40p Automatic Execution
 11:34:08 - 23-Mar-26
Buy* 49 236.70p SI Trade
 11:33:47 - 23-Mar-26
Buy* 444 236.70p Automatic Execution
 11:33:46 - 23-Mar-26
Buy* 680 228.90p Automatic Execution
 11:29:45 - 23-Mar-26
Sell* 4,762 228.40p Automatic Execution
 11:29:45 - 23-Mar-26
Sell* 369 229.00p Automatic Execution
 11:27:55 - 23-Mar-26
Sell* 897 230.70p Automatic Execution
 11:26:57 - 23-Mar-26
Sell* 897 230.70p Automatic Execution
 11:26:57 - 23-Mar-26
Sell* 340 230.70p Automatic Execution
 11:26:57 - 23-Mar-26
Sell* 340 230.80p Automatic Execution
 11:25:24 - 23-Mar-26
Sell* 1,293 230.50p Automatic Execution
 11:25:05 - 23-Mar-26
Sell* 1,941 230.80p Automatic Execution
 11:22:19 - 23-Mar-26
Buy* 680 230.60p Automatic Execution
 11:21:43 - 23-Mar-26
Sell* 6,469 230.80p Automatic Execution
 11:21:22 - 23-Mar-26
Sell* 6,726 233.60p Automatic Execution
 11:20:06 - 23-Mar-26
Sell* 6,561 233.70p Automatic Execution
 11:19:51 - 23-Mar-26
Sell* 1,919 233.00p Automatic Execution
 11:19:08 - 23-Mar-26
Buy* 680 235.70p Automatic Execution
 11:16:25 - 23-Mar-26
Sell* 7,249 239.10p Automatic Execution
 11:15:20 - 23-Mar-26
Buy* 680 239.60p Automatic Execution
 11:15:05 - 23-Mar-26
Buy* 680 239.20p Automatic Execution
 11:14:35 - 23-Mar-26
Buy* 680 237.50p Automatic Execution
 11:13:44 - 23-Mar-26
Sell* 5,122 238.00p Automatic Execution
 11:13:23 - 23-Mar-26
Buy* 4,600 237.40p Automatic Execution
 11:13:19 - 23-Mar-26
Sell* 6,112 236.10p Automatic Execution
 11:13:12 - 23-Mar-26
Sell* 4,863 234.90p Automatic Execution
 11:12:14 - 23-Mar-26
Buy* 680 236.10p Automatic Execution
 11:12:03 - 23-Mar-26
Buy* 680 237.40p Automatic Execution
 11:11:14 - 23-Mar-26
Buy* 680 237.50p Automatic Execution
 11:10:21 - 23-Mar-26
Buy* 680 236.60p Automatic Execution
 11:09:49 - 23-Mar-26
Buy* 680 235.30p Automatic Execution
 11:09:27 - 23-Mar-26
Buy* 31 233.00p SI Trade
 11:08:55 - 23-Mar-26
Buy* 680 231.90p Automatic Execution
 11:08:39 - 23-Mar-26
Buy* 8 231.70p SI Trade
 11:08:25 - 23-Mar-26
Buy* 1,226 215.30p Automatic Execution
 11:05:23 - 23-Mar-26
FTSE 100 Latest
Value10,224.10
Change96.14