Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 235.50p SI Trade
 10:14:04 - 21-Jul-25
Buy* 849 235.50p SI Trade
 10:05:10 - 21-Jul-25
Sell* 1 234.80p SI Trade
 10:05:10 - 21-Jul-25
Sell* 638 234.80p SI Trade
 10:01:34 - 21-Jul-25
Sell* 28 234.60p SI Trade
 09:58:30 - 21-Jul-25
Buy* 8 235.50p SI Trade
 09:58:11 - 21-Jul-25
Buy* 75 235.10p SI Trade
 09:54:37 - 21-Jul-25
Sell* 17 234.30p SI Trade
 09:54:37 - 21-Jul-25
Buy* 200 235.10p SI Trade
 09:44:43 - 21-Jul-25
Buy* 1,300 235.00p SI Trade
 09:43:14 - 21-Jul-25
Buy* 50 235.00p SI Trade
 09:43:14 - 21-Jul-25
Sell* 106 234.60p SI Trade
 09:41:20 - 21-Jul-25
Buy* 5 235.60p SI Trade
 09:33:27 - 21-Jul-25
Buy* 5 235.60p SI Trade
 09:33:07 - 21-Jul-25
Unknown* 0 235.60p SI Trade
 09:21:20 - 21-Jul-25
Sell* 140 235.00p SI Trade
 09:08:49 - 21-Jul-25
Buy* 8 235.50p SI Trade
 09:08:31 - 21-Jul-25
Sell* 8 234.80p SI Trade
 09:07:36 - 21-Jul-25
Sell* 367 234.60p Automatic Execution
 09:02:44 - 21-Jul-25
Sell* 849 234.60p Automatic Execution
 09:02:44 - 21-Jul-25
Sell* 858 234.60p Automatic Execution
 09:02:44 - 21-Jul-25
Sell* 858 234.60p Automatic Execution
 09:02:44 - 21-Jul-25
Buy* 16 235.00p SI Trade
 08:55:08 - 21-Jul-25
Sell* 3,200 234.20p SI Trade
 08:54:41 - 21-Jul-25
Sell* 149 234.20p SI Trade
 08:47:40 - 21-Jul-25
Buy* 8 235.10p SI Trade
 08:40:54 - 21-Jul-25
Buy* 211 235.30p SI Trade
 08:26:41 - 21-Jul-25
Buy* 2 235.30p SI Trade
 08:18:33 - 21-Jul-25
Unknown* 0 235.80p SI Trade
 08:18:08 - 21-Jul-25
Buy* 1 235.80p SI Trade
 08:18:08 - 21-Jul-25
Buy* 37 235.80p SI Trade
 08:18:08 - 21-Jul-25
Buy* 11 234.90p SI Trade
 08:16:24 - 21-Jul-25
Unknown* 0 234.90p SI Trade
 08:16:24 - 21-Jul-25
Unknown* 0 234.90p SI Trade
 08:16:24 - 21-Jul-25
Buy* 1 234.90p SI Trade
 08:13:21 - 21-Jul-25
Sell* 258 234.10p SI Trade
 08:13:21 - 21-Jul-25
Unknown* 0 234.90p SI Trade
 08:13:21 - 21-Jul-25
Sell* 50 234.10p SI Trade
 08:13:21 - 21-Jul-25
Unknown* 0 234.90p SI Trade
 08:06:24 - 21-Jul-25
Sell* 1 234.10p SI Trade
 08:06:24 - 21-Jul-25
Sell* 8 234.10p SI Trade
 08:05:49 - 21-Jul-25
Buy* 5 234.90p SI Trade
 08:05:12 - 21-Jul-25
Buy* 2 234.90p SI Trade
 08:04:32 - 21-Jul-25
Buy* 12 234.90p SI Trade
 08:04:32 - 21-Jul-25
Buy* 1 234.90p SI Trade
 08:03:54 - 21-Jul-25
Unknown* 0 234.90p SI Trade
 08:03:54 - 21-Jul-25
Buy* 6 234.90p SI Trade
 08:03:54 - 21-Jul-25
Buy* 1 234.90p SI Trade
 08:03:40 - 21-Jul-25
Unknown* 0 234.90p SI Trade
 08:02:14 - 21-Jul-25
Unknown* 0 234.90p SI Trade
 08:02:14 - 21-Jul-25
Unknown* 0 234.90p SI Trade
 08:02:14 - 21-Jul-25
Unknown* 10 234.90p SI Trade
 08:02:14 - 21-Jul-25
Unknown* 0 234.90p SI Trade
 08:02:14 - 21-Jul-25
Unknown* 6 234.90p SI Trade
 08:02:14 - 21-Jul-25
Unknown* 2 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 21 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 0 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 0 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 0 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 250 234.10p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 10 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 317 234.10p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 1 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 0 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 0 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 536 235.00p SI Trade
 08:01:40 - 21-Jul-25
Buy* 2 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 0 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 0 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 42 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 0 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 0 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 0 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 0 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 36 234.10p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 1 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 90 234.10p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 0 234.10p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 1 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 2 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 6 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 0 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 106 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 1 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 2 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 0 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 150 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 0 235.00p SI Trade
 08:01:40 - 21-Jul-25
Unknown* 0 235.00p SI Trade
 08:01:40 - 21-Jul-25
Sell* 135 231.10p SI Trade
 16:22:55 - 18-Jul-25
Buy* 10 232.00p SI Trade
 16:21:58 - 18-Jul-25
Sell* 45 231.60p SI Trade
 16:17:07 - 18-Jul-25
Buy* 323 231.80p SI Trade
 16:13:15 - 18-Jul-25
Buy* 22 232.60p SI Trade
 16:10:48 - 18-Jul-25
Buy* 44 232.20p SI Trade
 16:07:52 - 18-Jul-25
Sell* 45 231.20p SI Trade
 16:06:03 - 18-Jul-25
Sell* 16 230.50p SI Trade
 16:01:13 - 18-Jul-25
Buy* 4 231.80p SI Trade
 16:00:06 - 18-Jul-25
Buy* 21 232.20p SI Trade
 15:59:04 - 18-Jul-25
Buy* 14 232.40p SI Trade
 15:57:37 - 18-Jul-25
Buy* 260 231.90p SI Trade
 15:48:09 - 18-Jul-25
Buy* 431 231.80p SI Trade
 15:43:58 - 18-Jul-25
Sell* 1,551 231.30p Automatic Execution
 15:40:14 - 18-Jul-25
Buy* 500 231.90p SI Trade
 15:40:11 - 18-Jul-25
Buy* 200 231.90p SI Trade
 15:40:11 - 18-Jul-25
Buy* 500 232.00p SI Trade
 15:39:43 - 18-Jul-25
Sell* 22 231.30p SI Trade
 15:38:50 - 18-Jul-25
Buy* 500 232.90p SI Trade
 15:36:13 - 18-Jul-25
Buy* 500 232.40p SI Trade
 15:35:49 - 18-Jul-25
Buy* 10 232.40p SI Trade
 15:35:47 - 18-Jul-25
Buy* 2 232.40p SI Trade
 15:33:08 - 18-Jul-25
Sell* 10 231.10p SI Trade
 15:32:02 - 18-Jul-25
Buy* 500 231.90p SI Trade
 15:31:53 - 18-Jul-25
Buy* 500 232.00p SI Trade
 15:31:24 - 18-Jul-25
Buy* 50 232.00p SI Trade
 15:26:09 - 18-Jul-25
Buy* 10 232.00p SI Trade
 15:26:09 - 18-Jul-25
Buy* 40 232.00p SI Trade
 15:26:09 - 18-Jul-25
Buy* 171 232.90p SI Trade
 15:24:06 - 18-Jul-25
Buy* 10 232.60p SI Trade
 15:23:49 - 18-Jul-25
Buy* 25 233.00p SI Trade
 15:16:02 - 18-Jul-25
Buy* 10 233.00p SI Trade
 15:16:02 - 18-Jul-25
Sell* 1,190 233.50p SI Trade
 15:03:39 - 18-Jul-25
Buy* 23 234.70p SI Trade
 15:02:14 - 18-Jul-25
Sell* 297 233.80p SI Trade
 15:00:40 - 18-Jul-25
Sell* 6,574 234.10p Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 28 234.10p SI Trade
 14:45:12 - 18-Jul-25
Buy* 85 234.70p SI Trade
 14:35:17 - 18-Jul-25
Buy* 1,860 234.20p Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 1 234.70p SI Trade
 14:30:45 - 18-Jul-25
Buy* 1 234.80p SI Trade
 14:30:32 - 18-Jul-25
Sell* 801 234.10p Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 4,199 234.10p Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 40 235.50p SI Trade
 14:15:34 - 18-Jul-25
Sell* 1,000 234.30p Automatic Execution
 14:04:35 - 18-Jul-25
Unknown* 0 234.70p SI Trade
 14:03:16 - 18-Jul-25
Buy* 4 234.70p SI Trade
 14:01:25 - 18-Jul-25
Unknown* 0 234.20p SI Trade
 13:46:08 - 18-Jul-25
Sell* 260 233.40p SI Trade
 13:45:25 - 18-Jul-25
Sell* 10 233.70p SI Trade
 13:40:36 - 18-Jul-25
Sell* 1,260 233.40p SI Trade
 13:16:36 - 18-Jul-25
Sell* 428 233.20p SI Trade
 13:08:01 - 18-Jul-25
Unknown* 0 233.20p SI Trade
 12:59:49 - 18-Jul-25
Sell* 25 233.30p SI Trade
 12:52:14 - 18-Jul-25
Sell* 2 233.00p SI Trade
 12:48:26 - 18-Jul-25
Buy* 10 233.80p SI Trade
 12:09:16 - 18-Jul-25
Buy* 149 234.00p SI Trade
 12:00:53 - 18-Jul-25
Unknown* 0 234.00p SI Trade
 11:51:10 - 18-Jul-25
Sell* 45 233.30p SI Trade
 11:40:30 - 18-Jul-25
Sell* 7 233.00p SI Trade
 11:29:30 - 18-Jul-25
Buy* 10 234.00p SI Trade
 11:23:41 - 18-Jul-25
Sell* 11 234.20p SI Trade
 11:11:15 - 18-Jul-25
Sell* 44 234.20p SI Trade
 11:06:45 - 18-Jul-25
Unknown* 0 234.40p SI Trade
 10:19:57 - 18-Jul-25
Sell* 55 234.40p SI Trade
 10:06:21 - 18-Jul-25
Buy* 10 235.50p SI Trade
 10:05:43 - 18-Jul-25
Sell* 120 234.40p SI Trade
 10:04:16 - 18-Jul-25
Sell* 84 234.30p SI Trade
 09:35:04 - 18-Jul-25
Buy* 42 235.20p SI Trade
 09:34:10 - 18-Jul-25
Buy* 3 235.20p SI Trade
 09:34:10 - 18-Jul-25
Sell* 225 234.60p SI Trade
 09:26:07 - 18-Jul-25
Sell* 8 234.70p SI Trade
 09:23:24 - 18-Jul-25
Sell* 1,031 234.10p SI Trade
 09:10:05 - 18-Jul-25
Buy* 483 234.80p SI Trade
 09:08:53 - 18-Jul-25
Sell* 4,199 234.20p SI Trade
 08:59:52 - 18-Jul-25
Unknown* 0 235.20p SI Trade
 08:55:08 - 18-Jul-25
Sell* 287 234.40p SI Trade
 08:53:23 - 18-Jul-25
Sell* 85 234.40p SI Trade
 08:46:00 - 18-Jul-25
Buy* 8 235.40p SI Trade
 08:29:00 - 18-Jul-25
Sell* 8 234.50p SI Trade
 08:28:36 - 18-Jul-25
Sell* 6 234.50p SI Trade
 08:28:36 - 18-Jul-25
Buy* 400 235.40p SI Trade
 08:25:51 - 18-Jul-25
Unknown* 0 235.40p SI Trade
 08:21:03 - 18-Jul-25
Buy* 1 235.40p SI Trade
 08:20:21 - 18-Jul-25
Buy* 2 235.40p SI Trade
 08:20:19 - 18-Jul-25
Unknown* 0 235.40p SI Trade
 08:17:55 - 18-Jul-25
Buy* 1 235.40p SI Trade
 08:17:55 - 18-Jul-25
Buy* 2 235.40p SI Trade
 08:17:55 - 18-Jul-25
Unknown* 0 235.40p SI Trade
 08:17:55 - 18-Jul-25
Unknown* 0 235.40p SI Trade
 08:17:55 - 18-Jul-25
Buy* 24 235.40p SI Trade
 08:17:55 - 18-Jul-25
Buy* 800 235.40p SI Trade
 08:15:30 - 18-Jul-25
Buy* 2 235.40p SI Trade
 08:15:30 - 18-Jul-25
Buy* 10 235.40p SI Trade
 08:15:30 - 18-Jul-25
Buy* 1 235.40p SI Trade
 08:15:30 - 18-Jul-25
Buy* 2 235.40p SI Trade
 08:15:30 - 18-Jul-25
Unknown* 0 235.70p SI Trade
 08:13:21 - 18-Jul-25
Sell* 1,764 234.70p SI Trade
 08:12:42 - 18-Jul-25
Buy* 2 235.70p SI Trade
 08:12:19 - 18-Jul-25
Buy* 3 235.90p SI Trade
 08:12:09 - 18-Jul-25
Buy* 57 236.10p SI Trade
 08:09:51 - 18-Jul-25
Sell* 50 235.30p SI Trade
 08:07:59 - 18-Jul-25
Unknown* 0 236.20p SI Trade
 08:07:34 - 18-Jul-25
Buy* 84 236.20p SI Trade
 08:07:34 - 18-Jul-25
Sell* 170 235.30p SI Trade
 08:06:37 - 18-Jul-25
Sell* 45 235.30p SI Trade
 08:06:37 - 18-Jul-25
Buy* 340 236.20p SI Trade
 08:06:37 - 18-Jul-25
Buy* 6,400 236.20p SI Trade
 08:04:29 - 18-Jul-25
Buy* 6 236.20p SI Trade
 08:04:29 - 18-Jul-25
Buy* 528 236.20p SI Trade
 08:03:44 - 18-Jul-25
Buy* 486 236.20p SI Trade
 08:03:44 - 18-Jul-25
FTSE 100 Latest
Value8,998.62
Change6.50