Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118 269.20p Uncrossing Trade
 16:35:14 - 10-Mar-26
Unknown* 0 268.80p SI Trade
 16:27:39 - 10-Mar-26
Buy* 29 269.20p SI Trade
 15:42:07 - 10-Mar-26
Buy* 3,371 268.50p Automatic Execution
 15:40:13 - 10-Mar-26
Buy* 1,212 269.50p Automatic Execution
 15:02:18 - 10-Mar-26
Buy* 2,144 269.50p Automatic Execution
 15:02:18 - 10-Mar-26
Buy* 2 266.10p SI Trade
 14:40:36 - 10-Mar-26
Buy* 1,697 262.20p Automatic Execution
 13:24:55 - 10-Mar-26
Buy* 50 262.20p Automatic Execution
 13:24:55 - 10-Mar-26
Sell* 18 261.50p SI Trade
 13:23:57 - 10-Mar-26
Sell* 3,730 262.645p Ordinary
 11:36:41 - 10-Mar-26
Buy* 169 265.30p Automatic Execution
 10:43:00 - 10-Mar-26
Buy* 131 265.30p Automatic Execution
 10:43:00 - 10-Mar-26
Unknown* 0 264.40p SI Trade
 10:40:56 - 10-Mar-26
Buy* 2,752 266.40p Automatic Execution
 10:29:29 - 10-Mar-26
Buy* 1,785 266.40p Automatic Execution
 10:29:29 - 10-Mar-26
Buy* 3,397 266.40p Automatic Execution
 10:29:29 - 10-Mar-26
Buy* 3,397 266.40p Automatic Execution
 10:29:29 - 10-Mar-26
Sell* 3,768 265.40p Automatic Execution
 10:28:31 - 10-Mar-26
Buy* 3 266.00p SI Trade
 10:17:26 - 10-Mar-26
Buy* 1,824 268.50p Automatic Execution
 09:42:18 - 10-Mar-26
Buy* 320 268.50p Automatic Execution
 09:42:18 - 10-Mar-26
Sell* 36 267.70p SI Trade
 09:38:46 - 10-Mar-26
Unknown* 0 269.10p SI Trade
 08:50:09 - 10-Mar-26
Buy* 39 269.10p SI Trade
 08:50:08 - 10-Mar-26
Sell* 10 267.20p Automatic Execution
 08:15:04 - 10-Mar-26
Buy* 1,151 267.50p Automatic Execution
 08:07:51 - 10-Mar-26
Buy* 411 267.50p Automatic Execution
 08:07:49 - 10-Mar-26
Buy* 428 267.50p Automatic Execution
 08:07:49 - 10-Mar-26
Buy* 428 267.50p Automatic Execution
 08:07:49 - 10-Mar-26
Buy* 965 267.50p Automatic Execution
 08:07:46 - 10-Mar-26
Buy* 3,387 267.20p Automatic Execution
 08:05:39 - 10-Mar-26
Buy* 1 267.30p SI Trade
 08:00:33 - 10-Mar-26
Buy* 38 248.50p Automatic Execution
 15:24:11 - 09-Mar-26
Buy* 38 248.8868p Ordinary
 15:24:01 - 09-Mar-26
Buy* 820 246.60p Automatic Execution
 15:08:41 - 09-Mar-26
Buy* 40 236.90p Automatic Execution
 14:13:25 - 09-Mar-26
Sell* 3,900 240.60p Automatic Execution
 14:05:48 - 09-Mar-26
Buy* 1 240.10p SI Trade
 14:02:41 - 09-Mar-26
Sell* 68 238.80p Automatic Execution
 13:40:57 - 09-Mar-26
Sell* 38 235.30p SI Trade
 13:40:55 - 09-Mar-26
Sell* 1,609 241.10p Automatic Execution
 13:38:00 - 09-Mar-26
Sell* 2,912 241.10p Automatic Execution
 13:38:00 - 09-Mar-26
Sell* 1,480 241.10p Automatic Execution
 13:38:00 - 09-Mar-26
Sell* 6,001 241.40p Automatic Execution
 13:37:28 - 09-Mar-26
Sell* 2,200 241.70p Automatic Execution
 13:37:14 - 09-Mar-26
Sell* 557 241.70p Automatic Execution
 13:37:14 - 09-Mar-26
Sell* 3,540 241.70p Automatic Execution
 13:37:14 - 09-Mar-26
Sell* 1,904 241.70p Automatic Execution
 13:37:14 - 09-Mar-26
Sell* 391 241.90p Automatic Execution
 13:36:59 - 09-Mar-26
Sell* 502 241.90p Automatic Execution
 13:36:59 - 09-Mar-26
Sell* 421 241.90p Automatic Execution
 13:36:59 - 09-Mar-26
Sell* 462 241.90p Automatic Execution
 13:36:59 - 09-Mar-26
Sell* 508 241.90p Automatic Execution
 13:36:59 - 09-Mar-26
Sell* 2,019 241.90p Automatic Execution
 13:36:59 - 09-Mar-26
Sell* 1,698 241.90p Automatic Execution
 13:36:59 - 09-Mar-26
Sell* 1,665 242.20p Automatic Execution
 13:36:31 - 09-Mar-26
Sell* 4,336 242.20p Automatic Execution
 13:36:31 - 09-Mar-26
Sell* 2,448 242.50p Automatic Execution
 13:36:05 - 09-Mar-26
Sell* 2,448 242.50p Automatic Execution
 13:36:05 - 09-Mar-26
Sell* 2,071 243.10p Automatic Execution
 13:35:59 - 09-Mar-26
Sell* 1,795 243.10p Automatic Execution
 13:35:59 - 09-Mar-26
Sell* 2,135 243.10p Automatic Execution
 13:35:59 - 09-Mar-26
Sell* 874 242.80p Automatic Execution
 13:35:26 - 09-Mar-26
Sell* 1,182 242.80p Automatic Execution
 13:35:26 - 09-Mar-26
Sell* 1,892 242.80p Automatic Execution
 13:35:26 - 09-Mar-26
Sell* 364 242.80p Automatic Execution
 13:35:26 - 09-Mar-26
Sell* 1,689 242.80p Automatic Execution
 13:35:26 - 09-Mar-26
Sell* 1,766 243.00p Automatic Execution
 13:35:06 - 09-Mar-26
Sell* 2,507 243.00p Automatic Execution
 13:35:06 - 09-Mar-26
Sell* 1,728 243.00p Automatic Execution
 13:35:06 - 09-Mar-26
Sell* 1,076 242.90p Automatic Execution
 13:34:45 - 09-Mar-26
Sell* 2,263 242.90p Automatic Execution
 13:34:45 - 09-Mar-26
Sell* 2,662 242.90p Automatic Execution
 13:34:45 - 09-Mar-26
Sell* 2,262 242.90p Automatic Execution
 13:34:23 - 09-Mar-26
Sell* 3,739 242.90p Automatic Execution
 13:34:23 - 09-Mar-26
Sell* 2,269 242.50p Automatic Execution
 13:34:00 - 09-Mar-26
Sell* 1,866 242.50p Automatic Execution
 13:33:59 - 09-Mar-26
Sell* 1,866 242.50p Automatic Execution
 13:33:59 - 09-Mar-26
Sell* 186 243.10p Automatic Execution
 13:33:23 - 09-Mar-26
Sell* 1,514 243.10p Automatic Execution
 13:33:16 - 09-Mar-26
Sell* 4,301 243.10p Automatic Execution
 13:33:16 - 09-Mar-26
Buy* 30 243.10p SI Trade
 13:33:05 - 09-Mar-26
Sell* 503 243.80p Automatic Execution
 13:32:52 - 09-Mar-26
Sell* 2,294 243.80p Automatic Execution
 13:32:52 - 09-Mar-26
Sell* 1,602 243.80p Automatic Execution
 13:32:52 - 09-Mar-26
Sell* 1,602 243.80p Automatic Execution
 13:32:52 - 09-Mar-26
Sell* 387 244.10p Automatic Execution
 13:32:28 - 09-Mar-26
Sell* 1,855 244.10p Automatic Execution
 13:32:28 - 09-Mar-26
Sell* 3,759 244.10p Automatic Execution
 13:32:28 - 09-Mar-26
Buy* 8,178 244.558p Ordinary
 13:32:17 - 09-Mar-26
Sell* 77 244.30p Automatic Execution
 13:31:32 - 09-Mar-26
Sell* 4,208 244.30p Automatic Execution
 13:31:31 - 09-Mar-26
Sell* 1,716 244.30p Automatic Execution
 13:31:28 - 09-Mar-26
Sell* 322 245.30p Automatic Execution
 13:31:07 - 09-Mar-26
Sell* 4,525 245.30p Automatic Execution
 13:31:06 - 09-Mar-26
Sell* 3,284 245.30p Automatic Execution
 13:31:06 - 09-Mar-26
Sell* 6,001 244.70p Automatic Execution
 13:31:02 - 09-Mar-26
Buy* 8,140 245.688p Ordinary
 13:30:53 - 09-Mar-26
Sell* 9 241.7144p Ordinary
 13:27:58 - 09-Mar-26
Sell* 1,761 242.30p Automatic Execution
 13:27:44 - 09-Mar-26
Sell* 2,120 242.30p Automatic Execution
 13:27:44 - 09-Mar-26
Sell* 2,120 242.30p Automatic Execution
 13:27:44 - 09-Mar-26
Sell* 6,001 241.90p Automatic Execution
 13:25:00 - 09-Mar-26
Sell* 469 242.40p Automatic Execution
 13:24:29 - 09-Mar-26
Sell* 2,049 242.40p Automatic Execution
 13:24:29 - 09-Mar-26
Sell* 1,639 242.40p Automatic Execution
 13:24:29 - 09-Mar-26
Sell* 1,844 242.40p Automatic Execution
 13:24:23 - 09-Mar-26
Sell* 1,512 243.20p Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 290 243.20p Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 290 243.20p Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 1,644 243.20p Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 1,644 243.20p Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 621 243.20p Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 275 243.60p Automatic Execution
 13:17:25 - 09-Mar-26
Sell* 1,418 243.60p Automatic Execution
 13:17:25 - 09-Mar-26
Sell* 4,308 243.60p Automatic Execution
 13:17:25 - 09-Mar-26
Sell* 2,897 242.90p Automatic Execution
 13:13:54 - 09-Mar-26
Sell* 776 242.90p Automatic Execution
 13:13:53 - 09-Mar-26
Sell* 776 242.90p Automatic Execution
 13:13:53 - 09-Mar-26
Sell* 776 242.90p Automatic Execution
 13:13:53 - 09-Mar-26
Sell* 776 242.90p Automatic Execution
 13:13:53 - 09-Mar-26
Sell* 769 243.10p Automatic Execution
 13:11:58 - 09-Mar-26
Sell* 1,796 243.10p Automatic Execution
 13:11:58 - 09-Mar-26
Sell* 1,718 243.10p Automatic Execution
 13:11:50 - 09-Mar-26
Sell* 1,718 243.10p Automatic Execution
 13:11:50 - 09-Mar-26
Sell* 1,945 241.70p Automatic Execution
 13:09:14 - 09-Mar-26
Sell* 2,028 241.70p Automatic Execution
 13:09:14 - 09-Mar-26
Sell* 2,028 241.70p Automatic Execution
 13:09:14 - 09-Mar-26
Sell* 1,899 242.40p Automatic Execution
 13:07:03 - 09-Mar-26
Sell* 4,102 242.40p Automatic Execution
 13:07:03 - 09-Mar-26
Sell* 5,773 241.40p Automatic Execution
 13:01:17 - 09-Mar-26
Sell* 1,581 241.50p Automatic Execution
 13:01:17 - 09-Mar-26
Sell* 4,192 241.50p Automatic Execution
 13:01:17 - 09-Mar-26
Sell* 3,208 240.70p Automatic Execution
 12:58:03 - 09-Mar-26
Sell* 2,793 240.70p Automatic Execution
 12:58:03 - 09-Mar-26
Sell* 2,445 240.50p Automatic Execution
 12:54:43 - 09-Mar-26
Sell* 3,556 240.50p Automatic Execution
 12:54:36 - 09-Mar-26
Sell* 2,279 240.50p Automatic Execution
 12:52:48 - 09-Mar-26
Sell* 1,861 240.50p Automatic Execution
 12:52:48 - 09-Mar-26
Sell* 1,861 240.50p Automatic Execution
 12:52:48 - 09-Mar-26
Sell* 1,092 240.70p Automatic Execution
 12:51:36 - 09-Mar-26
Sell* 2,995 240.70p Automatic Execution
 12:51:36 - 09-Mar-26
Sell* 1,914 240.70p Automatic Execution
 12:51:36 - 09-Mar-26
Sell* 2,919 241.00p Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 1,541 241.00p Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 1,541 241.00p Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 1,586 241.00p Automatic Execution
 12:46:18 - 09-Mar-26
Sell* 2,198 241.00p Automatic Execution
 12:46:18 - 09-Mar-26
Sell* 2,217 241.00p Automatic Execution
 12:46:18 - 09-Mar-26
Sell* 5,773 241.10p Automatic Execution
 12:46:16 - 09-Mar-26
Sell* 1,223 241.10p Automatic Execution
 12:43:36 - 09-Mar-26
Sell* 3,803 241.10p Automatic Execution
 12:43:36 - 09-Mar-26
Sell* 975 241.10p Automatic Execution
 12:43:36 - 09-Mar-26
Sell* 6,001 241.50p Automatic Execution
 12:43:14 - 09-Mar-26
Sell* 6,001 242.00p Automatic Execution
 12:42:19 - 09-Mar-26
Sell* 2,660 242.00p Automatic Execution
 12:40:09 - 09-Mar-26
Sell* 701 242.00p Automatic Execution
 12:40:09 - 09-Mar-26
Sell* 367 242.00p Automatic Execution
 12:39:59 - 09-Mar-26
Sell* 367 242.00p Automatic Execution
 12:39:59 - 09-Mar-26
Sell* 576 242.00p Automatic Execution
 12:39:59 - 09-Mar-26
Sell* 1,330 242.00p Automatic Execution
 12:39:58 - 09-Mar-26
Sell* 6,001 242.50p Automatic Execution
 12:39:21 - 09-Mar-26
Sell* 2,897 242.60p Automatic Execution
 12:37:55 - 09-Mar-26
Sell* 3,104 242.60p Automatic Execution
 12:37:55 - 09-Mar-26
Sell* 3,407 243.10p Automatic Execution
 12:34:27 - 09-Mar-26
Sell* 2,594 243.10p Automatic Execution
 12:34:27 - 09-Mar-26
Sell* 1,793 243.60p Automatic Execution
 12:33:51 - 09-Mar-26
Sell* 3,100 243.60p Automatic Execution
 12:33:51 - 09-Mar-26
Sell* 5,773 243.70p Automatic Execution
 12:33:51 - 09-Mar-26
Sell* 1,108 243.60p Automatic Execution
 12:33:08 - 09-Mar-26
Sell* 6,001 244.00p Automatic Execution
 12:32:29 - 09-Mar-26
Sell* 6,001 244.60p Automatic Execution
 12:32:04 - 09-Mar-26
Sell* 680 244.20p Automatic Execution
 12:27:38 - 09-Mar-26
Sell* 5,321 244.20p Automatic Execution
 12:27:38 - 09-Mar-26
Sell* 169 244.50p Automatic Execution
 12:26:10 - 09-Mar-26
Sell* 3,570 244.50p Automatic Execution
 12:26:10 - 09-Mar-26
Sell* 1,773 244.50p Automatic Execution
 12:26:08 - 09-Mar-26
Sell* 489 244.50p Automatic Execution
 12:26:05 - 09-Mar-26
Sell* 2,136 244.40p Automatic Execution
 12:23:59 - 09-Mar-26
Sell* 2,092 244.40p Automatic Execution
 12:23:59 - 09-Mar-26
Sell* 1,773 244.40p Automatic Execution
 12:23:59 - 09-Mar-26
Sell* 3,784 244.00p Automatic Execution
 12:21:48 - 09-Mar-26
Sell* 2,217 244.00p Automatic Execution
 12:21:48 - 09-Mar-26
Sell* 6,001 244.50p Automatic Execution
 12:21:06 - 09-Mar-26
Sell* 6,001 243.60p Automatic Execution
 12:17:55 - 09-Mar-26
Sell* 6,001 243.90p Automatic Execution
 12:17:17 - 09-Mar-26
Sell* 6,001 243.90p Automatic Execution
 12:15:22 - 09-Mar-26
Buy* 49 241.60p Automatic Execution
 11:46:45 - 09-Mar-26
Unknown* 0 242.30p SI Trade
 11:38:19 - 09-Mar-26
Sell* 50 242.10p SI Trade
 11:37:37 - 09-Mar-26
Sell* 10 240.00p Automatic Execution
 11:20:53 - 09-Mar-26
Sell* 46 241.70p Automatic Execution
 11:10:52 - 09-Mar-26
Buy* 4 241.30p SI Trade
 10:58:11 - 09-Mar-26
Buy* 7 241.20p SI Trade
 10:57:58 - 09-Mar-26
Sell* 2,663 242.352p Ordinary
 09:53:58 - 09-Mar-26
Sell* 1,501 241.60p Automatic Execution
 09:19:33 - 09-Mar-26
Sell* 2,217 241.60p Automatic Execution
 09:19:33 - 09-Mar-26
Unknown* 0 239.80p SI Trade
 09:13:54 - 09-Mar-26
Buy* 10 238.70p Automatic Execution
 09:11:05 - 09-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72