Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 184 320.50p SI Trade
 16:23:28 - 03-Nov-25
Sell* 120 320.20p SI Trade
 16:18:34 - 03-Nov-25
Buy* 312 320.20p SI Trade
 16:17:41 - 03-Nov-25
Buy* 175 320.50p SI Trade
 16:14:49 - 03-Nov-25
Sell* 69 319.40p SI Trade
 16:10:40 - 03-Nov-25
Buy* 50 320.60p SI Trade
 16:07:35 - 03-Nov-25
Buy* 5 320.00p SI Trade
 16:07:23 - 03-Nov-25
Buy* 499 320.20p SI Trade
 16:06:46 - 03-Nov-25
Sell* 313 319.10p SI Trade
 16:06:04 - 03-Nov-25
Buy* 27 320.00p SI Trade
 16:04:28 - 03-Nov-25
Sell* 130 319.40p SI Trade
 15:53:22 - 03-Nov-25
Sell* 180 319.20p SI Trade
 15:53:21 - 03-Nov-25
Sell* 30 318.30p SI Trade
 15:50:21 - 03-Nov-25
Sell* 1,889 317.60p SI Trade
 15:50:06 - 03-Nov-25
Sell* 35 318.30p SI Trade
 15:48:05 - 03-Nov-25
Buy* 31 318.60p SI Trade
 15:47:36 - 03-Nov-25
Sell* 5 318.40p SI Trade
 15:46:13 - 03-Nov-25
Buy* 5 320.00p SI Trade
 15:44:46 - 03-Nov-25
Sell* 220 318.40p SI Trade
 15:44:07 - 03-Nov-25
Buy* 650 317.00p SI Trade
 15:37:56 - 03-Nov-25
Buy* 15 316.20p SI Trade
 15:37:23 - 03-Nov-25
Buy* 150 316.10p SI Trade
 15:35:17 - 03-Nov-25
Sell* 40 314.60p SI Trade
 15:31:49 - 03-Nov-25
Unknown* 0 314.60p SI Trade
 15:31:35 - 03-Nov-25
Sell* 16 315.20p SI Trade
 15:28:45 - 03-Nov-25
Sell* 60 315.60p SI Trade
 15:27:14 - 03-Nov-25
Buy* 200 316.50p SI Trade
 15:27:13 - 03-Nov-25
Buy* 184 316.80p SI Trade
 15:26:43 - 03-Nov-25
Buy* 40 318.00p SI Trade
 15:25:16 - 03-Nov-25
Buy* 25 319.50p SI Trade
 15:23:30 - 03-Nov-25
Buy* 25 319.40p SI Trade
 15:23:06 - 03-Nov-25
Unknown* 31 318.70p SI Trade
 15:21:08 - 03-Nov-25
Buy* 25 318.20p SI Trade
 15:17:14 - 03-Nov-25
Buy* 10 318.20p SI Trade
 15:17:03 - 03-Nov-25
Buy* 140 320.00p SI Trade
 15:15:11 - 03-Nov-25
Sell* 140 320.40p SI Trade
 15:10:42 - 03-Nov-25
Buy* 100 320.90p SI Trade
 15:10:00 - 03-Nov-25
Sell* 305 319.90p SI Trade
 15:09:40 - 03-Nov-25
Buy* 50 320.90p SI Trade
 15:09:34 - 03-Nov-25
Buy* 100 319.80p SI Trade
 15:08:54 - 03-Nov-25
Sell* 100 318.20p SI Trade
 15:07:26 - 03-Nov-25
Sell* 100 318.20p SI Trade
 15:07:15 - 03-Nov-25
Buy* 40 319.00p SI Trade
 15:05:58 - 03-Nov-25
Buy* 312 320.00p SI Trade
 15:05:04 - 03-Nov-25
Buy* 187 319.90p SI Trade
 15:00:57 - 03-Nov-25
Buy* 197 320.00p SI Trade
 15:00:53 - 03-Nov-25
Buy* 30 320.00p SI Trade
 15:00:53 - 03-Nov-25
Sell* 66 320.00p SI Trade
 15:00:16 - 03-Nov-25
Buy* 7 321.90p SI Trade
 14:58:51 - 03-Nov-25
Buy* 30 321.90p SI Trade
 14:50:34 - 03-Nov-25
Unknown* 0 323.30p SI Trade
 14:48:07 - 03-Nov-25
Buy* 6 322.70p SI Trade
 14:47:06 - 03-Nov-25
Sell* 2,936 319.10p SI Trade
 14:44:46 - 03-Nov-25
Buy* 50 323.00p SI Trade
 14:44:01 - 03-Nov-25
Buy* 179 323.00p SI Trade
 14:42:06 - 03-Nov-25
Buy* 140 326.40p SI Trade
 14:34:42 - 03-Nov-25
Buy* 22 326.80p SI Trade
 14:33:48 - 03-Nov-25
Sell* 64 326.20p SI Trade
 14:33:28 - 03-Nov-25
Sell* 1,105 326.30p SI Trade
 14:33:03 - 03-Nov-25
Sell* 437 326.70p Automatic Execution
 14:32:35 - 03-Nov-25
Sell* 1,403 326.70p Automatic Execution
 14:32:34 - 03-Nov-25
Sell* 2,961 326.70p Automatic Execution
 14:32:34 - 03-Nov-25
Unknown* 0 327.50p SI Trade
 14:32:08 - 03-Nov-25
Unknown* 0 327.50p SI Trade
 14:31:58 - 03-Nov-25
Unknown* 0 327.60p SI Trade
 14:29:49 - 03-Nov-25
Buy* 210 328.30p SI Trade
 14:29:01 - 03-Nov-25
Buy* 2 328.20p SI Trade
 14:25:28 - 03-Nov-25
Unknown* 0 327.30p SI Trade
 14:24:08 - 03-Nov-25
Buy* 923 326.70p SI Trade
 14:11:09 - 03-Nov-25
Buy* 8 326.90p SI Trade
 14:01:01 - 03-Nov-25
Unknown* 101 327.30p SI Trade
 14:00:17 - 03-Nov-25
Sell* 177 326.90p SI Trade
 14:00:16 - 03-Nov-25
Buy* 1,105 325.50p SI Trade
 13:59:27 - 03-Nov-25
Buy* 1 324.80p SI Trade
 13:38:58 - 03-Nov-25
Buy* 4 323.80p SI Trade
 13:17:39 - 03-Nov-25
Buy* 30 324.00p SI Trade
 13:00:34 - 03-Nov-25
Sell* 28 324.40p SI Trade
 12:51:49 - 03-Nov-25
Sell* 184 324.40p SI Trade
 12:51:35 - 03-Nov-25
Buy* 2 325.00p SI Trade
 12:47:17 - 03-Nov-25
Buy* 38 324.80p SI Trade
 12:44:05 - 03-Nov-25
Sell* 1 323.80p SI Trade
 12:36:52 - 03-Nov-25
Buy* 30 325.00p SI Trade
 12:26:42 - 03-Nov-25
Buy* 160 325.00p SI Trade
 12:26:42 - 03-Nov-25
Sell* 45 325.40p SI Trade
 12:13:47 - 03-Nov-25
Buy* 352 326.20p SI Trade
 12:10:59 - 03-Nov-25
Sell* 100 325.50p SI Trade
 12:09:02 - 03-Nov-25
Sell* 32 325.40p SI Trade
 12:06:32 - 03-Nov-25
Buy* 3 325.90p SI Trade
 12:05:56 - 03-Nov-25
Buy* 30 325.70p SI Trade
 11:59:49 - 03-Nov-25
Buy* 6 326.20p SI Trade
 11:44:53 - 03-Nov-25
Buy* 306 325.90p SI Trade
 11:44:01 - 03-Nov-25
Buy* 20 326.30p SI Trade
 11:42:06 - 03-Nov-25
Buy* 10 325.90p SI Trade
 11:39:01 - 03-Nov-25
Buy* 2 326.20p SI Trade
 11:27:48 - 03-Nov-25
Buy* 62 326.50p Automatic Execution
 11:16:55 - 03-Nov-25
Sell* 27 325.60p SI Trade
 11:14:06 - 03-Nov-25
Buy* 27 326.40p SI Trade
 11:13:49 - 03-Nov-25
Sell* 16 325.60p SI Trade
 11:10:27 - 03-Nov-25
Sell* 9 325.50p SI Trade
 11:10:23 - 03-Nov-25
Buy* 5 326.40p SI Trade
 11:10:01 - 03-Nov-25
Buy* 6 326.50p SI Trade
 11:05:38 - 03-Nov-25
Buy* 16 326.00p SI Trade
 11:00:29 - 03-Nov-25
Buy* 2 325.80p SI Trade
 10:58:51 - 03-Nov-25
Buy* 12 326.60p SI Trade
 10:50:47 - 03-Nov-25
Buy* 3 326.30p SI Trade
 10:49:14 - 03-Nov-25
Buy* 12 326.20p SI Trade
 10:43:32 - 03-Nov-25
Buy* 3 325.60p SI Trade
 10:34:41 - 03-Nov-25
Sell* 4 324.70p SI Trade
 10:32:45 - 03-Nov-25
Buy* 6 326.10p SI Trade
 10:22:42 - 03-Nov-25
Sell* 1 324.60p SI Trade
 10:18:21 - 03-Nov-25
Buy* 200 325.60p SI Trade
 10:15:54 - 03-Nov-25
Buy* 50 325.90p SI Trade
 10:10:17 - 03-Nov-25
Buy* 1 325.30p SI Trade
 10:04:27 - 03-Nov-25
Unknown* 0 325.80p SI Trade
 09:59:18 - 03-Nov-25
Buy* 1 325.60p SI Trade
 09:56:47 - 03-Nov-25
Unknown* 1 326.20p SI Trade
 09:50:00 - 03-Nov-25
Unknown* 3 326.10p SI Trade
 09:49:48 - 03-Nov-25
Unknown* 550 326.00p SI Trade
 09:47:49 - 03-Nov-25
Unknown* 30 326.00p SI Trade
 09:47:49 - 03-Nov-25
Unknown* 0 326.60p SI Trade
 09:43:31 - 03-Nov-25
Unknown* 180 326.40p SI Trade
 09:38:41 - 03-Nov-25
Unknown* 30 326.50p SI Trade
 09:38:16 - 03-Nov-25
Unknown* 30 326.60p SI Trade
 09:36:39 - 03-Nov-25
Unknown* 305 326.40p SI Trade
 09:26:17 - 03-Nov-25
Unknown* 31 326.40p SI Trade
 09:24:53 - 03-Nov-25
Unknown* 6 327.10p SI Trade
 09:21:45 - 03-Nov-25
Buy* 5 325.20p SI Trade
 09:11:24 - 03-Nov-25
Unknown* 3 324.90p SI Trade
 09:06:01 - 03-Nov-25
Unknown* 195 323.50p SI Trade
 09:05:01 - 03-Nov-25
Unknown* 17 322.70p SI Trade
 09:00:09 - 03-Nov-25
Unknown* 180 323.90p SI Trade
 08:52:46 - 03-Nov-25
Unknown* 0 327.80p SI Trade
 08:49:29 - 03-Nov-25
Unknown* 0 323.40p SI Trade
 08:46:16 - 03-Nov-25
Unknown* 30 322.50p SI Trade
 08:38:43 - 03-Nov-25
Unknown* 30 322.70p SI Trade
 08:38:24 - 03-Nov-25
Unknown* 122 322.60p SI Trade
 08:30:19 - 03-Nov-25
Unknown* 500 322.80p SI Trade
 08:27:00 - 03-Nov-25
Unknown* 0 322.40p SI Trade
 08:25:32 - 03-Nov-25
Unknown* 0 322.40p SI Trade
 08:25:11 - 03-Nov-25
Unknown* 0 322.00p SI Trade
 08:23:32 - 03-Nov-25
Unknown* 10 322.00p SI Trade
 08:23:27 - 03-Nov-25
Unknown* 1 322.00p SI Trade
 08:23:27 - 03-Nov-25
Unknown* 0 322.00p SI Trade
 08:22:12 - 03-Nov-25
Unknown* 1 322.00p SI Trade
 08:21:53 - 03-Nov-25
Unknown* 1 322.00p SI Trade
 08:21:48 - 03-Nov-25
Unknown* 0 322.10p SI Trade
 08:21:38 - 03-Nov-25
Unknown* 14 323.60p SI Trade
 08:18:42 - 03-Nov-25
Unknown* 0 323.60p SI Trade
 08:17:38 - 03-Nov-25
Sell* 3,536 321.00p Automatic Execution
 08:16:16 - 03-Nov-25
Sell* 2,670 321.00p Automatic Execution
 08:16:11 - 03-Nov-25
Sell* 2,798 321.00p Automatic Execution
 08:16:11 - 03-Nov-25
Unknown* 3 322.30p SI Trade
 08:12:27 - 03-Nov-25
Unknown* 4 323.40p SI Trade
 08:12:10 - 03-Nov-25
Unknown* 800 320.80p SI Trade
 08:11:28 - 03-Nov-25
Unknown* 23 321.50p SI Trade
 08:10:49 - 03-Nov-25
Unknown* 4 321.40p SI Trade
 08:08:34 - 03-Nov-25
Unknown* 1 321.70p SI Trade
 08:08:09 - 03-Nov-25
Unknown* 0 321.90p SI Trade
 08:07:25 - 03-Nov-25
Unknown* 182 320.50p SI Trade
 08:07:05 - 03-Nov-25
Unknown* 3 321.40p SI Trade
 08:06:28 - 03-Nov-25
Unknown* 966 321.50p SI Trade
 08:06:26 - 03-Nov-25
Unknown* 0 321.50p SI Trade
 08:05:51 - 03-Nov-25
Unknown* 3 321.40p SI Trade
 08:04:37 - 03-Nov-25
Unknown* 4 321.20p SI Trade
 08:04:20 - 03-Nov-25
Unknown* 3 320.90p SI Trade
 08:04:02 - 03-Nov-25
Unknown* 1 322.20p SI Trade
 08:03:54 - 03-Nov-25
Unknown* 0 321.90p SI Trade
 08:02:53 - 03-Nov-25
Unknown* 0 322.00p SI Trade
 08:02:29 - 03-Nov-25
Unknown* 0 320.50p SI Trade
 08:01:52 - 03-Nov-25
Unknown* 1 322.20p SI Trade
 08:01:05 - 03-Nov-25
Sell* 3 320.80p SI Trade
 08:00:40 - 03-Nov-25
Buy* 3 322.30p SI Trade
 08:00:38 - 03-Nov-25
Buy* 1 322.30p SI Trade
 08:00:38 - 03-Nov-25
Sell* 3 320.80p SI Trade
 08:00:33 - 03-Nov-25
Sell* 31 320.80p SI Trade
 08:00:33 - 03-Nov-25
Sell* 7 320.80p SI Trade
 08:00:33 - 03-Nov-25
Buy* 2 322.40p SI Trade
 08:00:31 - 03-Nov-25
Unknown* 0 322.40p SI Trade
 08:00:31 - 03-Nov-25
Buy* 31 322.40p SI Trade
 08:00:31 - 03-Nov-25
Buy* 40 322.40p SI Trade
 08:00:31 - 03-Nov-25
Buy* 2 322.40p SI Trade
 08:00:31 - 03-Nov-25
Buy* 8 322.40p SI Trade
 08:00:31 - 03-Nov-25
Buy* 2 322.40p SI Trade
 08:00:31 - 03-Nov-25
Buy* 13 322.40p SI Trade
 08:00:31 - 03-Nov-25
Buy* 2 322.40p SI Trade
 08:00:31 - 03-Nov-25
Unknown* 0 322.40p SI Trade
 08:00:31 - 03-Nov-25
Unknown* 0 322.40p SI Trade
 08:00:31 - 03-Nov-25
Buy* 13 322.40p SI Trade
 08:00:31 - 03-Nov-25
Buy* 27 322.40p SI Trade
 08:00:31 - 03-Nov-25
Unknown* 0 322.40p SI Trade
 08:00:31 - 03-Nov-25
Buy* 1 322.40p SI Trade
 08:00:31 - 03-Nov-25
Sell* 17 319.50p SI Trade
 08:00:31 - 03-Nov-25
Unknown* 0 322.40p SI Trade
 08:00:31 - 03-Nov-25
Buy* 7 322.40p SI Trade
 08:00:31 - 03-Nov-25
Sell* 33 319.50p SI Trade
 08:00:31 - 03-Nov-25
Buy* 57 322.40p SI Trade
 08:00:31 - 03-Nov-25
Buy* 1 322.40p SI Trade
 08:00:31 - 03-Nov-25
Buy* 155 322.40p SI Trade
 08:00:31 - 03-Nov-25
Unknown* 0 322.40p SI Trade
 08:00:31 - 03-Nov-25
Unknown* 0 322.40p SI Trade
 08:00:31 - 03-Nov-25
FTSE 100 Latest
Value9,701.37
Change0.00