| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 105.70p | SI Trade |
15:31:58 - 22-Apr-25 |
| Buy* | 6 | 106.10p | SI Trade |
15:25:22 - 22-Apr-25 |
| Buy* | 471 | 106.10p | SI Trade |
15:25:22 - 22-Apr-25 |
| Buy* | 3 | 106.00p | SI Trade |
15:21:22 - 22-Apr-25 |
| Buy* | 86 | 105.70p | SI Trade |
15:21:06 - 22-Apr-25 |
| Sell* | 37 | 104.60p | SI Trade |
15:16:12 - 22-Apr-25 |
| Sell* | 976 | 104.40p | SI Trade |
15:15:48 - 22-Apr-25 |
| Buy* | 947 | 105.50p | SI Trade |
15:15:41 - 22-Apr-25 |
| Buy* | 10 | 105.50p | SI Trade |
15:15:17 - 22-Apr-25 |
| Buy* | 3 | 105.50p | SI Trade |
15:15:17 - 22-Apr-25 |
| Buy* | 18 | 105.70p | SI Trade |
15:15:10 - 22-Apr-25 |
| Sell* | 140 | 105.40p | SI Trade |
15:10:37 - 22-Apr-25 |
| Buy* | 473 | 105.60p | SI Trade |
15:09:21 - 22-Apr-25 |
| Buy* | 406 | 105.60p | SI Trade |
15:09:21 - 22-Apr-25 |
| Sell* | 1,200 | 104.50p | SI Trade |
15:04:41 - 22-Apr-25 |
| Buy* | 400 | 104.10p | Automatic Execution |
14:53:28 - 22-Apr-25 |
| Buy* | 156 | 104.90p | SI Trade |
14:50:08 - 22-Apr-25 |
| Buy* | 47 | 104.90p | SI Trade |
14:49:20 - 22-Apr-25 |
| Buy* | 100 | 104.90p | SI Trade |
14:49:20 - 22-Apr-25 |
| Buy* | 5 | 104.90p | SI Trade |
14:49:00 - 22-Apr-25 |
| Buy* | 500 | 104.90p | Automatic Execution |
14:48:45 - 22-Apr-25 |
| Buy* | 320 | 104.90p | SI Trade |
14:47:50 - 22-Apr-25 |
| Sell* | 1 | 104.30p | SI Trade |
14:46:23 - 22-Apr-25 |
| Buy* | 476 | 105.10p | SI Trade |
14:46:18 - 22-Apr-25 |
| Buy* | 4,277 | 105.20p | Automatic Execution |
14:46:16 - 22-Apr-25 |
| Buy* | 191 | 104.90p | SI Trade |
14:45:55 - 22-Apr-25 |
| Buy* | 1,715 | 104.90p | Automatic Execution |
14:45:54 - 22-Apr-25 |
| Buy* | 38 | 104.50p | SI Trade |
14:45:00 - 22-Apr-25 |
| Buy* | 380 | 104.50p | Automatic Execution |
14:44:31 - 22-Apr-25 |
| Sell* | 90 | 103.60p | SI Trade |
14:43:56 - 22-Apr-25 |
| Buy* | 2 | 104.10p | SI Trade |
14:43:23 - 22-Apr-25 |
| Buy* | 1,300 | 104.20p | SI Trade |
14:42:05 - 22-Apr-25 |
| Sell* | 2 | 103.30p | SI Trade |
14:41:56 - 22-Apr-25 |
| Buy* | 240 | 103.80p | SI Trade |
14:40:31 - 22-Apr-25 |
| Buy* | 32 | 103.20p | SI Trade |
14:39:05 - 22-Apr-25 |
| Sell* | 100 | 102.50p | SI Trade |
14:38:01 - 22-Apr-25 |
| Buy* | 88 | 102.70p | SI Trade |
14:36:03 - 22-Apr-25 |
| Buy* | 797 | 102.70p | Automatic Execution |
14:36:01 - 22-Apr-25 |
| Sell* | 40,905 | 102.10p | Ordinary |
14:34:35 - 22-Apr-25 |
| Buy* | 9 | 102.70p | SI Trade |
14:34:24 - 22-Apr-25 |
| Sell* | 27,318 | 102.265p | Ordinary |
14:33:15 - 22-Apr-25 |
| Buy* | 242 | 103.00p | SI Trade |
14:32:42 - 22-Apr-25 |
| Buy* | 50 | 103.50p | SI Trade |
14:32:19 - 22-Apr-25 |
| Buy* | 50 | 102.50p | SI Trade |
14:31:00 - 22-Apr-25 |
| Buy* | 1,100 | 103.20p | Automatic Execution |
14:29:50 - 22-Apr-25 |
| Buy* | 100 | 102.60p | Automatic Execution |
14:29:50 - 22-Apr-25 |
| Buy* | 25 | 102.60p | SI Trade |
14:28:01 - 22-Apr-25 |
| Buy* | 25 | 102.60p | SI Trade |
14:28:01 - 22-Apr-25 |
| Buy* | 371 | 102.50p | SI Trade |
14:22:10 - 22-Apr-25 |
| Buy* | 3,339 | 102.50p | Automatic Execution |
14:21:34 - 22-Apr-25 |
| Buy* | 100 | 102.70p | SI Trade |
14:16:20 - 22-Apr-25 |
| Buy* | 272 | 102.80p | SI Trade |
14:15:43 - 22-Apr-25 |
| Buy* | 910 | 103.00p | Automatic Execution |
14:15:43 - 22-Apr-25 |
| Buy* | 1,572 | 102.70p | Automatic Execution |
14:15:43 - 22-Apr-25 |
| Buy* | 48 | 102.60p | SI Trade |
14:10:57 - 22-Apr-25 |
| Buy* | 97 | 102.70p | SI Trade |
14:07:32 - 22-Apr-25 |
| Buy* | 438 | 102.70p | Automatic Execution |
14:07:32 - 22-Apr-25 |
| Sell* | 100 | 102.00p | SI Trade |
14:03:32 - 22-Apr-25 |
| Buy* | 500 | 102.30p | Automatic Execution |
13:58:17 - 22-Apr-25 |
| Buy* | 120 | 102.30p | SI Trade |
13:57:27 - 22-Apr-25 |
| Buy* | 460 | 102.30p | SI Trade |
13:53:11 - 22-Apr-25 |
| Buy* | 200 | 102.30p | SI Trade |
13:53:11 - 22-Apr-25 |
| Buy* | 43 | 102.30p | SI Trade |
13:52:37 - 22-Apr-25 |
| Buy* | 391 | 102.30p | Automatic Execution |
13:52:37 - 22-Apr-25 |
| Buy* | 50 | 102.30p | SI Trade |
13:52:30 - 22-Apr-25 |
| Buy* | 98 | 101.80p | SI Trade |
13:47:43 - 22-Apr-25 |
| Sell* | 100 | 101.60p | Automatic Execution |
13:35:46 - 22-Apr-25 |
| Buy* | 1 | 101.30p | SI Trade |
13:24:31 - 22-Apr-25 |
| Buy* | 49 | 101.60p | SI Trade |
13:17:06 - 22-Apr-25 |
| Buy* | 742 | 101.10p | SI Trade |
13:13:43 - 22-Apr-25 |
| Buy* | 6,676 | 101.10p | Automatic Execution |
13:13:03 - 22-Apr-25 |
| Buy* | 98 | 101.20p | SI Trade |
13:11:13 - 22-Apr-25 |
| Buy* | 886 | 101.20p | Automatic Execution |
13:11:00 - 22-Apr-25 |
| Buy* | 100 | 101.20p | SI Trade |
13:10:26 - 22-Apr-25 |
| Buy* | 98 | 101.00p | SI Trade |
13:05:41 - 22-Apr-25 |
| Buy* | 887 | 101.00p | Automatic Execution |
13:04:18 - 22-Apr-25 |
| Buy* | 25 | 100.80p | SI Trade |
13:03:02 - 22-Apr-25 |
| Buy* | 54 | 100.90p | SI Trade |
13:02:43 - 22-Apr-25 |
| Buy* | 290 | 100.80p | SI Trade |
12:57:02 - 22-Apr-25 |
| Buy* | 2,607 | 100.80p | Automatic Execution |
12:56:32 - 22-Apr-25 |
| Sell* | 40 | 99.80p | SI Trade |
12:54:02 - 22-Apr-25 |
| Buy* | 10 | 100.80p | SI Trade |
12:54:02 - 22-Apr-25 |
| Buy* | 100 | 100.90p | SI Trade |
12:53:28 - 22-Apr-25 |
| Sell* | 34 | 101.20p | Automatic Execution |
12:51:43 - 22-Apr-25 |
| Buy* | 214 | 101.40p | SI Trade |
12:50:50 - 22-Apr-25 |
| Buy* | 1,927 | 101.40p | Automatic Execution |
12:49:07 - 22-Apr-25 |
| Buy* | 2,010 | 101.20p | Automatic Execution |
12:48:35 - 22-Apr-25 |
| Buy* | 108 | 101.20p | SI Trade |
12:48:23 - 22-Apr-25 |
| Buy* | 30 | 101.10p | SI Trade |
12:45:00 - 22-Apr-25 |
| Sell* | 79 | 100.30p | SI Trade |
12:44:16 - 22-Apr-25 |
| Buy* | 3,465 | 100.999p | Ordinary |
12:43:34 - 22-Apr-25 |
| Buy* | 5 | 101.10p | SI Trade |
12:38:59 - 22-Apr-25 |
| Buy* | 50 | 101.00p | SI Trade |
12:37:52 - 22-Apr-25 |
| Buy* | 200 | 101.00p | SI Trade |
12:37:52 - 22-Apr-25 |
| Buy* | 100 | 101.00p | SI Trade |
12:37:52 - 22-Apr-25 |
| Buy* | 1 | 101.00p | SI Trade |
12:37:52 - 22-Apr-25 |
| Buy* | 50 | 101.60p | SI Trade |
12:29:20 - 22-Apr-25 |
| Buy* | 98 | 101.60p | SI Trade |
12:29:20 - 22-Apr-25 |
| Sell* | 2 | 100.80p | SI Trade |
12:26:47 - 22-Apr-25 |
| Buy* | 88 | 101.60p | SI Trade |
12:24:54 - 22-Apr-25 |
| Buy* | 6 | 101.50p | SI Trade |
12:21:27 - 22-Apr-25 |
| Buy* | 2,028 | 102.00p | Automatic Execution |
11:53:59 - 22-Apr-25 |
| Sell* | 19 | 101.50p | SI Trade |
11:49:57 - 22-Apr-25 |
| Buy* | 40 | 102.30p | SI Trade |
11:42:04 - 22-Apr-25 |
| Buy* | 22 | 102.30p | SI Trade |
11:41:13 - 22-Apr-25 |
| Buy* | 20 | 102.30p | SI Trade |
11:41:13 - 22-Apr-25 |
| Buy* | 100 | 102.10p | SI Trade |
11:25:20 - 22-Apr-25 |
| Buy* | 195 | 102.10p | SI Trade |
11:18:09 - 22-Apr-25 |
| Buy* | 100 | 102.10p | SI Trade |
11:18:09 - 22-Apr-25 |
| Buy* | 1,000 | 102.30p | SI Trade |
11:12:36 - 22-Apr-25 |
| Buy* | 2,500 | 101.90p | Automatic Execution |
11:07:17 - 22-Apr-25 |
| Buy* | 3 | 101.90p | SI Trade |
11:06:00 - 22-Apr-25 |
| Buy* | 1 | 102.10p | SI Trade |
11:06:00 - 22-Apr-25 |
| Buy* | 60 | 102.20p | SI Trade |
11:04:08 - 22-Apr-25 |
| Buy* | 660 | 102.30p | Automatic Execution |
11:02:13 - 22-Apr-25 |
| Buy* | 1,340 | 102.20p | Automatic Execution |
11:02:13 - 22-Apr-25 |
| Buy* | 72 | 102.10p | SI Trade |
11:01:18 - 22-Apr-25 |
| Buy* | 100 | 101.90p | SI Trade |
11:00:32 - 22-Apr-25 |
| Buy* | 33 | 102.20p | SI Trade |
10:59:33 - 22-Apr-25 |
| Buy* | 5,000 | 102.10p | Automatic Execution |
10:58:33 - 22-Apr-25 |
| Buy* | 10 | 102.40p | SI Trade |
10:51:39 - 22-Apr-25 |
| Buy* | 195 | 102.40p | SI Trade |
10:51:39 - 22-Apr-25 |
| Sell* | 152 | 101.50p | SI Trade |
10:51:39 - 22-Apr-25 |
| Buy* | 12 | 102.40p | SI Trade |
10:38:05 - 22-Apr-25 |
| Sell* | 11 | 101.50p | SI Trade |
10:33:46 - 22-Apr-25 |
| Unknown* | 0 | 101.50p | SI Trade |
10:31:54 - 22-Apr-25 |
| Buy* | 200 | 102.50p | SI Trade |
10:31:54 - 22-Apr-25 |
| Buy* | 9 | 102.50p | SI Trade |
10:29:09 - 22-Apr-25 |
| Buy* | 2,660 | 102.30p | Automatic Execution |
10:26:43 - 22-Apr-25 |
| Buy* | 1,340 | 102.30p | Automatic Execution |
10:26:43 - 22-Apr-25 |
| Buy* | 140 | 102.30p | SI Trade |
10:25:44 - 22-Apr-25 |
| Buy* | 58 | 102.30p | SI Trade |
10:25:29 - 22-Apr-25 |
| Buy* | 7 | 101.90p | SI Trade |
10:22:02 - 22-Apr-25 |
| Buy* | 5 | 101.90p | SI Trade |
10:21:57 - 22-Apr-25 |
| Buy* | 48 | 102.30p | SI Trade |
10:07:53 - 22-Apr-25 |
| Buy* | 11 | 102.30p | SI Trade |
10:07:53 - 22-Apr-25 |
| Buy* | 9 | 102.50p | SI Trade |
10:03:23 - 22-Apr-25 |
| Sell* | 101 | 101.50p | SI Trade |
09:59:48 - 22-Apr-25 |
| Buy* | 48 | 102.20p | SI Trade |
09:59:43 - 22-Apr-25 |
| Buy* | 3 | 102.20p | SI Trade |
09:52:26 - 22-Apr-25 |
| Sell* | 240 | 101.30p | SI Trade |
09:37:54 - 22-Apr-25 |
| Buy* | 18 | 102.30p | SI Trade |
09:35:19 - 22-Apr-25 |
| Buy* | 3 | 102.30p | SI Trade |
09:35:09 - 22-Apr-25 |
| Buy* | 40 | 102.30p | SI Trade |
09:32:48 - 22-Apr-25 |
| Buy* | 5,100 | 102.50p | Automatic Execution |
09:32:30 - 22-Apr-25 |
| Buy* | 8,900 | 102.30p | Automatic Execution |
09:32:30 - 22-Apr-25 |
| Buy* | 2,059 | 102.60p | Automatic Execution |
09:32:20 - 22-Apr-25 |
| Buy* | 1,701 | 102.50p | Automatic Execution |
09:32:20 - 22-Apr-25 |
| Buy* | 8,900 | 102.40p | Automatic Execution |
09:32:20 - 22-Apr-25 |
| Buy* | 1,340 | 102.30p | Automatic Execution |
09:32:20 - 22-Apr-25 |
| Buy* | 50 | 101.30p | SI Trade |
09:22:12 - 22-Apr-25 |
| Buy* | 15 | 101.80p | SI Trade |
09:21:31 - 22-Apr-25 |
| Buy* | 46 | 101.70p | SI Trade |
09:18:19 - 22-Apr-25 |
| Buy* | 245 | 101.70p | SI Trade |
09:18:19 - 22-Apr-25 |
| Sell* | 10 | 101.40p | Automatic Execution |
09:18:19 - 22-Apr-25 |
| Sell* | 10 | 101.40p | Automatic Execution |
09:18:19 - 22-Apr-25 |
| Buy* | 150 | 101.50p | SI Trade |
09:14:36 - 22-Apr-25 |
| Buy* | 64 | 102.10p | SI Trade |
09:07:24 - 22-Apr-25 |
| Buy* | 392 | 102.30p | SI Trade |
09:05:42 - 22-Apr-25 |
| Sell* | 1 | 101.40p | SI Trade |
09:03:26 - 22-Apr-25 |
| Buy* | 50 | 101.70p | SI Trade |
09:01:13 - 22-Apr-25 |
| Buy* | 30 | 102.30p | SI Trade |
09:00:00 - 22-Apr-25 |
| Buy* | 10 | 101.90p | SI Trade |
08:58:27 - 22-Apr-25 |
| Sell* | 54 | 101.40p | SI Trade |
08:58:27 - 22-Apr-25 |
| Buy* | 20 | 102.00p | SI Trade |
08:55:23 - 22-Apr-25 |
| Buy* | 10 | 102.20p | SI Trade |
08:53:16 - 22-Apr-25 |
| Sell* | 250 | 101.40p | SI Trade |
08:49:35 - 22-Apr-25 |
| Buy* | 7 | 102.30p | SI Trade |
08:47:40 - 22-Apr-25 |
| Sell* | 100 | 101.70p | SI Trade |
08:39:38 - 22-Apr-25 |
| Sell* | 5 | 101.80p | SI Trade |
08:39:38 - 22-Apr-25 |
| Sell* | 45 | 101.80p | SI Trade |
08:39:38 - 22-Apr-25 |
| Unknown* | 0 | 101.40p | SI Trade |
08:38:07 - 22-Apr-25 |
| Sell* | 100 | 101.90p | SI Trade |
08:34:38 - 22-Apr-25 |
| Buy* | 30 | 102.40p | SI Trade |
08:32:15 - 22-Apr-25 |
| Buy* | 976 | 102.40p | SI Trade |
08:31:20 - 22-Apr-25 |
| Buy* | 19 | 102.40p | SI Trade |
08:30:53 - 22-Apr-25 |
| Buy* | 11 | 102.40p | SI Trade |
08:30:38 - 22-Apr-25 |
| Buy* | 683 | 102.40p | SI Trade |
08:29:36 - 22-Apr-25 |
| Buy* | 100 | 102.40p | SI Trade |
08:28:57 - 22-Apr-25 |
| Buy* | 250 | 102.40p | SI Trade |
08:27:31 - 22-Apr-25 |
| Buy* | 20 | 102.40p | SI Trade |
08:27:15 - 22-Apr-25 |
| Buy* | 19 | 102.40p | SI Trade |
08:25:54 - 22-Apr-25 |
| Unknown* | 15 | 102.00p | SI Trade |
08:25:23 - 22-Apr-25 |
| Buy* | 4 | 102.00p | SI Trade |
08:24:04 - 22-Apr-25 |
| Unknown* | 1 | 102.00p | SI Trade |
08:23:13 - 22-Apr-25 |
| Buy* | 10 | 102.10p | SI Trade |
08:21:32 - 22-Apr-25 |
| Buy* | 7 | 102.20p | SI Trade |
08:20:31 - 22-Apr-25 |
| Buy* | 48 | 102.20p | SI Trade |
08:19:52 - 22-Apr-25 |
| Buy* | 2 | 102.30p | SI Trade |
08:17:56 - 22-Apr-25 |
| Buy* | 53 | 102.20p | SI Trade |
08:17:51 - 22-Apr-25 |
| Unknown* | 12 | 101.90p | SI Trade |
08:17:46 - 22-Apr-25 |
| Unknown* | 98 | 101.90p | SI Trade |
08:16:26 - 22-Apr-25 |
| Unknown* | 50 | 102.00p | SI Trade |
08:15:42 - 22-Apr-25 |
| Unknown* | 30 | 102.00p | SI Trade |
08:15:42 - 22-Apr-25 |
| Unknown* | 25 | 102.00p | SI Trade |
08:15:42 - 22-Apr-25 |
| Unknown* | 2 | 102.10p | SI Trade |
08:15:17 - 22-Apr-25 |
| Unknown* | 352 | 102.10p | SI Trade |
08:15:05 - 22-Apr-25 |
| Unknown* | 0 | 102.10p | SI Trade |
08:14:55 - 22-Apr-25 |
| Unknown* | 6 | 102.10p | SI Trade |
08:14:55 - 22-Apr-25 |
| Unknown* | 500 | 102.10p | SI Trade |
08:14:11 - 22-Apr-25 |