Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long S&p 500 (5SPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,939 307.70p Automatic Execution
 16:23:56 - 02-Feb-26
Buy* 2,196 307.70p Automatic Execution
 16:23:56 - 02-Feb-26
Buy* 363 307.70p Automatic Execution
 16:23:56 - 02-Feb-26
Buy* 378 307.70p Automatic Execution
 16:23:56 - 02-Feb-26
Sell* 3,257 307.10p Automatic Execution
 16:23:31 - 02-Feb-26
Sell* 1,177 306.90p Automatic Execution
 16:23:28 - 02-Feb-26
Sell* 1,700 306.90p Automatic Execution
 16:23:28 - 02-Feb-26
Sell* 3,822 306.90p Automatic Execution
 16:23:28 - 02-Feb-26
Sell* 3,400 306.90p Automatic Execution
 16:23:28 - 02-Feb-26
Sell* 765 306.90p Automatic Execution
 16:23:28 - 02-Feb-26
Sell* 412 307.50p Automatic Execution
 15:41:04 - 02-Feb-26
Sell* 410 307.50p Automatic Execution
 15:41:03 - 02-Feb-26
Sell* 941 307.50p Automatic Execution
 15:41:03 - 02-Feb-26
Sell* 941 307.50p Automatic Execution
 15:41:03 - 02-Feb-26
Buy* 61 306.80p Automatic Execution
 15:37:07 - 02-Feb-26
Buy* 1,022 306.80p Automatic Execution
 15:34:38 - 02-Feb-26
Buy* 662 306.80p Automatic Execution
 15:34:17 - 02-Feb-26
Buy* 255 306.80p Automatic Execution
 15:34:17 - 02-Feb-26
Buy* 284 306.80p Automatic Execution
 15:34:17 - 02-Feb-26
Buy* 662 306.80p Automatic Execution
 15:34:17 - 02-Feb-26
Sell* 265 306.80p Automatic Execution
 15:23:34 - 02-Feb-26
Sell* 946 306.80p Automatic Execution
 15:23:34 - 02-Feb-26
Sell* 1,230 306.80p Automatic Execution
 15:23:34 - 02-Feb-26
Sell* 302 306.80p Automatic Execution
 15:23:34 - 02-Feb-26
Sell* 302 306.80p Automatic Execution
 15:23:34 - 02-Feb-26
Sell* 302 306.80p Automatic Execution
 15:23:33 - 02-Feb-26
Sell* 2,209 306.30p Automatic Execution
 15:15:15 - 02-Feb-26
Sell* 1,117 306.30p Automatic Execution
 15:15:15 - 02-Feb-26
Sell* 1,117 306.30p Automatic Execution
 15:15:15 - 02-Feb-26
Buy* 2,000 305.60p Automatic Execution
 15:12:25 - 02-Feb-26
Buy* 250 305.60p Automatic Execution
 15:12:16 - 02-Feb-26
Buy* 457 305.60p Automatic Execution
 15:12:16 - 02-Feb-26
Buy* 250 305.60p Automatic Execution
 15:12:16 - 02-Feb-26
Buy* 2,106 303.80p Automatic Execution
 15:05:09 - 02-Feb-26
Buy* 870 303.80p Automatic Execution
 15:05:09 - 02-Feb-26
Buy* 826 301.10p Automatic Execution
 15:00:00 - 02-Feb-26
Buy* 730 301.10p Automatic Execution
 15:00:00 - 02-Feb-26
Buy* 743 301.10p Automatic Execution
 15:00:00 - 02-Feb-26
Buy* 730 301.10p Automatic Execution
 15:00:00 - 02-Feb-26
Buy* 3,003 301.00p Automatic Execution
 15:00:00 - 02-Feb-26
Buy* 472 300.90p Automatic Execution
 14:59:57 - 02-Feb-26
Buy* 3,004 300.90p Automatic Execution
 14:59:57 - 02-Feb-26
Sell* 3,329 300.40p Automatic Execution
 14:59:19 - 02-Feb-26
Sell* 3,332 300.20p Automatic Execution
 14:58:46 - 02-Feb-26
Sell* 3,323 301.00p Automatic Execution
 14:58:04 - 02-Feb-26
Buy* 284 302.00p Automatic Execution
 14:57:22 - 02-Feb-26
Buy* 189 302.00p Automatic Execution
 14:57:22 - 02-Feb-26
Buy* 1,401 302.00p Automatic Execution
 14:57:22 - 02-Feb-26
Buy* 1,401 302.00p Automatic Execution
 14:57:22 - 02-Feb-26
Sell* 1,540 303.20p Automatic Execution
 14:51:49 - 02-Feb-26
Sell* 1,727 298.20p Automatic Execution
 14:35:03 - 02-Feb-26
Sell* 2,012 298.20p Automatic Execution
 14:35:03 - 02-Feb-26
Sell* 1,462 298.20p Automatic Execution
 14:35:03 - 02-Feb-26
Buy* 5 293.00p Automatic Execution
 13:32:52 - 02-Feb-26
Buy* 5 293.465p Ordinary
 13:15:46 - 02-Feb-26
Sell* 65 292.40p Automatic Execution
 12:54:08 - 02-Feb-26
Sell* 28 292.40p SI Trade
 12:54:06 - 02-Feb-26
Sell* 14 287.90p SI Trade
 10:45:57 - 02-Feb-26
Sell* 849 288.30p Automatic Execution
 10:43:33 - 02-Feb-26
Sell* 2,272 288.30p Automatic Execution
 10:43:33 - 02-Feb-26
Sell* 849 288.40p Automatic Execution
 10:43:07 - 02-Feb-26
Sell* 2,272 288.40p Automatic Execution
 10:42:57 - 02-Feb-26
Sell* 1,345 289.50p Automatic Execution
 10:35:47 - 02-Feb-26
Sell* 1,764 289.50p Automatic Execution
 10:35:47 - 02-Feb-26
Sell* 2,137 289.70p Automatic Execution
 09:44:51 - 02-Feb-26
Sell* 250 289.70p Automatic Execution
 09:44:51 - 02-Feb-26
Sell* 359 289.70p Automatic Execution
 09:41:59 - 02-Feb-26
Sell* 359 289.70p Automatic Execution
 09:41:59 - 02-Feb-26
Sell* 264 289.40p Automatic Execution
 09:30:35 - 02-Feb-26
Sell* 609 289.40p Automatic Execution
 09:30:34 - 02-Feb-26
Sell* 613 289.40p Automatic Execution
 09:30:34 - 02-Feb-26
Sell* 613 289.40p Automatic Execution
 09:30:34 - 02-Feb-26
Buy* 823 290.10p Automatic Execution
 09:27:30 - 02-Feb-26
Buy* 2,625 290.00p Automatic Execution
 09:27:30 - 02-Feb-26
Buy* 3,446 290.20p Automatic Execution
 09:27:07 - 02-Feb-26
Sell* 756 287.20p Automatic Execution
 09:16:53 - 02-Feb-26
Sell* 756 287.20p Automatic Execution
 09:16:53 - 02-Feb-26
Sell* 767 287.20p Automatic Execution
 09:12:14 - 02-Feb-26
Unknown* 0 287.80p SI Trade
 09:11:33 - 02-Feb-26
Sell* 767 287.00p Automatic Execution
 09:11:00 - 02-Feb-26
Buy* 756 287.40p Automatic Execution
 09:10:01 - 02-Feb-26
Buy* 1,066 287.40p Automatic Execution
 09:10:01 - 02-Feb-26
Buy* 1,822 287.40p Automatic Execution
 09:10:01 - 02-Feb-26
Buy* 258 287.40p Automatic Execution
 09:10:00 - 02-Feb-26
Buy* 1,444 287.40p Automatic Execution
 09:10:00 - 02-Feb-26
Buy* 1,702 287.40p Automatic Execution
 09:10:00 - 02-Feb-26
Sell* 3,495 286.20p Automatic Execution
 09:08:37 - 02-Feb-26
Sell* 96 285.80p Automatic Execution
 09:08:28 - 02-Feb-26
Sell* 3,400 286.10p Automatic Execution
 09:08:28 - 02-Feb-26
Sell* 3,491 286.50p Automatic Execution
 09:08:19 - 02-Feb-26
Sell* 1,405 287.40p Automatic Execution
 09:06:42 - 02-Feb-26
Sell* 1,724 287.40p Automatic Execution
 09:06:42 - 02-Feb-26
Sell* 816 288.20p Automatic Execution
 09:01:10 - 02-Feb-26
Buy* 5 289.60p SI Trade
 08:57:31 - 02-Feb-26
Buy* 62 288.80p Automatic Execution
 08:53:00 - 02-Feb-26
Buy* 737 288.40p Automatic Execution
 08:50:29 - 02-Feb-26
Buy* 673 288.50p Automatic Execution
 08:47:15 - 02-Feb-26
Buy* 62 288.50p Automatic Execution
 08:47:15 - 02-Feb-26
Buy* 1,534 288.50p Automatic Execution
 08:47:15 - 02-Feb-26
Buy* 790 288.30p Automatic Execution
 08:45:57 - 02-Feb-26
Sell* 718 287.70p Automatic Execution
 08:44:21 - 02-Feb-26
Sell* 1,500 286.10p Automatic Execution
 08:25:50 - 02-Feb-26
Sell* 1,643 286.10p Automatic Execution
 08:25:50 - 02-Feb-26
Sell* 201 285.50p Automatic Execution
 08:08:03 - 02-Feb-26
Sell* 1,476 285.50p Automatic Execution
 08:08:02 - 02-Feb-26
Sell* 1,476 285.50p Automatic Execution
 08:08:02 - 02-Feb-26
Sell* 1,115 285.60p Automatic Execution
 08:07:45 - 02-Feb-26
Sell* 2,033 285.60p Automatic Execution
 08:07:45 - 02-Feb-26
Buy* 3,493 286.30p Automatic Execution
 08:06:35 - 02-Feb-26
Buy* 1,694 286.20p Automatic Execution
 08:06:24 - 02-Feb-26
Buy* 1,802 286.10p Automatic Execution
 08:06:24 - 02-Feb-26
Unknown* 0 283.90p SI Trade
 08:00:45 - 02-Feb-26
Unknown* 0 284.80p SI Trade
 08:00:45 - 02-Feb-26
Sell* 51 283.90p SI Trade
 08:00:45 - 02-Feb-26
Unknown* 0 284.80p SI Trade
 08:00:45 - 02-Feb-26
Sell* 303 296.80p Uncrossing Trade
 16:35:05 - 30-Jan-26
Buy* 37 299.70p Automatic Execution
 16:06:35 - 30-Jan-26
Buy* 1,128 299.70p Automatic Execution
 16:06:35 - 30-Jan-26
Buy* 1,260 299.70p Automatic Execution
 16:06:35 - 30-Jan-26
Buy* 590 299.70p Automatic Execution
 16:06:35 - 30-Jan-26
Buy* 964 299.60p Automatic Execution
 16:06:35 - 30-Jan-26
Buy* 2,052 299.60p Automatic Execution
 16:06:35 - 30-Jan-26
Sell* 2,852 298.90p Automatic Execution
 16:06:30 - 30-Jan-26
Sell* 4,888 299.00p Automatic Execution
 16:06:30 - 30-Jan-26
Sell* 3,500 299.20p Automatic Execution
 16:06:30 - 30-Jan-26
Sell* 5,250 299.30p Automatic Execution
 16:06:30 - 30-Jan-26
Sell* 3,599 298.50p Automatic Execution
 16:06:15 - 30-Jan-26
Sell* 4,888 298.70p Automatic Execution
 16:06:15 - 30-Jan-26
Sell* 5,250 298.70p Automatic Execution
 16:06:15 - 30-Jan-26
Sell* 3,500 298.80p Automatic Execution
 16:06:15 - 30-Jan-26
Sell* 14 297.10p SI Trade
 14:20:09 - 30-Jan-26
Buy* 1 297.90p SI Trade
 14:15:01 - 30-Jan-26
Sell* 26,210 296.056p Ordinary
 14:04:59 - 30-Jan-26
Sell* 1,969 295.80p Automatic Execution
 13:43:02 - 30-Jan-26
Sell* 5,539 297.60p Automatic Execution
 12:28:59 - 30-Jan-26
Buy* 14 298.00p SI Trade
 12:13:45 - 30-Jan-26
Sell* 2,003 297.60p Automatic Execution
 12:09:03 - 30-Jan-26
Buy* 29 298.50p SI Trade
 11:58:49 - 30-Jan-26
Buy* 261 298.50p Automatic Execution
 11:58:45 - 30-Jan-26
Sell* 1,869 294.60p Automatic Execution
 11:49:57 - 30-Jan-26
Sell* 5 295.70p SI Trade
 11:33:53 - 30-Jan-26
Buy* 1,191 291.50p Automatic Execution
 10:02:40 - 30-Jan-26
Sell* 155 289.60p Uncrossing Trade
 16:35:06 - 29-Jan-26
Sell* 3,100 290.00p Automatic Execution
 16:22:27 - 29-Jan-26
Sell* 3,114 288.70p Automatic Execution
 16:17:38 - 29-Jan-26
Sell* 2 287.10p SI Trade
 16:13:53 - 29-Jan-26
Buy* 172 288.30p Automatic Execution
 16:13:34 - 29-Jan-26
Buy* 3,300 288.10p Automatic Execution
 16:13:34 - 29-Jan-26
Sell* 3,142 286.30p Automatic Execution
 15:58:08 - 29-Jan-26
Sell* 271 286.30p Automatic Execution
 15:58:08 - 29-Jan-26
Buy* 17,567 284.618p Ordinary
 15:54:43 - 29-Jan-26
Sell* 613 285.20p SI Trade
 15:50:47 - 29-Jan-26
Sell* 94 285.00p SI Trade
 15:50:46 - 29-Jan-26
Sell* 94 285.00p SI Trade
 15:50:45 - 29-Jan-26
Sell* 94 285.00p SI Trade
 15:50:45 - 29-Jan-26
Sell* 93 285.10p SI Trade
 15:50:45 - 29-Jan-26
Sell* 112 285.00p SI Trade
 15:50:44 - 29-Jan-26
Sell* 135 287.50p Automatic Execution
 15:49:08 - 29-Jan-26
Sell* 1,111 287.50p Automatic Execution
 15:48:58 - 29-Jan-26
Sell* 1,241 287.50p Automatic Execution
 15:48:58 - 29-Jan-26
Sell* 637 287.50p Automatic Execution
 15:48:58 - 29-Jan-26
Buy* 5 287.50p Automatic Execution
 15:46:04 - 29-Jan-26
Buy* 5 287.155p Ordinary
 15:43:31 - 29-Jan-26
Buy* 16 287.90p SI Trade
 15:40:11 - 29-Jan-26
Buy* 49 287.90p SI Trade
 15:40:10 - 29-Jan-26
Buy* 49 287.90p Automatic Execution
 15:40:10 - 29-Jan-26
Buy* 49 287.80p SI Trade
 15:40:10 - 29-Jan-26
Buy* 49 287.90p Automatic Execution
 15:40:10 - 29-Jan-26
Buy* 49 287.90p SI Trade
 15:40:09 - 29-Jan-26
Buy* 49 287.90p Automatic Execution
 15:40:09 - 29-Jan-26
Buy* 49 287.90p SI Trade
 15:40:09 - 29-Jan-26
Buy* 49 287.90p Automatic Execution
 15:40:09 - 29-Jan-26
Buy* 28 288.00p SI Trade
 15:40:08 - 29-Jan-26
Buy* 49 288.00p Automatic Execution
 15:40:08 - 29-Jan-26
Buy* 8,643 289.241p Ordinary
 15:36:18 - 29-Jan-26
Sell* 3,109 289.10p Automatic Execution
 15:36:12 - 29-Jan-26
Sell* 1,254 289.30p Automatic Execution
 15:36:11 - 29-Jan-26
Sell* 1,852 289.30p Automatic Execution
 15:36:11 - 29-Jan-26
Buy* 3,449 290.00p Automatic Execution
 15:35:06 - 29-Jan-26
Buy* 20 290.40p SI Trade
 15:34:08 - 29-Jan-26
Buy* 49 290.40p SI Trade
 15:34:06 - 29-Jan-26
Buy* 49 290.40p Automatic Execution
 15:34:06 - 29-Jan-26
Buy* 79 290.40p SI Trade
 15:34:05 - 29-Jan-26
Buy* 49 290.40p Automatic Execution
 15:34:05 - 29-Jan-26
Buy* 3,413 293.00p Automatic Execution
 15:29:07 - 29-Jan-26
Sell* 309 292.20p Automatic Execution
 15:29:06 - 29-Jan-26
Sell* 1,378 292.20p Automatic Execution
 15:29:06 - 29-Jan-26
Sell* 1,389 292.20p Automatic Execution
 15:29:06 - 29-Jan-26
Buy* 2,678 293.20p Automatic Execution
 15:29:02 - 29-Jan-26
Buy* 735 293.00p Automatic Execution
 15:29:02 - 29-Jan-26
Buy* 113 293.00p Automatic Execution
 15:28:38 - 29-Jan-26
Buy* 3,300 293.00p Automatic Execution
 15:28:38 - 29-Jan-26
Buy* 113 293.10p Automatic Execution
 15:28:20 - 29-Jan-26
Buy* 3,300 293.00p Automatic Execution
 15:28:20 - 29-Jan-26
Unknown* 0 294.70p SI Trade
 15:25:10 - 29-Jan-26
Buy* 2,585 295.30p Automatic Execution
 15:23:28 - 29-Jan-26
Buy* 481 295.30p Automatic Execution
 15:23:27 - 29-Jan-26
Buy* 1,954 293.90p Automatic Execution
 15:14:16 - 29-Jan-26
Buy* 735 293.40p Automatic Execution
 15:14:16 - 29-Jan-26
Buy* 735 292.50p Automatic Execution
 15:14:16 - 29-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02