| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 186.50p | SI Trade |
16:28:46 - 16-May-25 |
| Buy* | 10 | 186.50p | SI Trade |
16:28:46 - 16-May-25 |
| Sell* | 340 | 185.40p | SI Trade |
16:27:25 - 16-May-25 |
| Buy* | 5 | 186.20p | SI Trade |
16:27:25 - 16-May-25 |
| Buy* | 5 | 186.70p | SI Trade |
16:25:46 - 16-May-25 |
| Buy* | 82 | 186.00p | SI Trade |
16:24:48 - 16-May-25 |
| Buy* | 132 | 186.00p | SI Trade |
16:24:48 - 16-May-25 |
| Sell* | 21 | 185.20p | SI Trade |
16:24:48 - 16-May-25 |
| Sell* | 10 | 185.20p | SI Trade |
16:24:48 - 16-May-25 |
| Sell* | 50 | 185.20p | SI Trade |
16:21:23 - 16-May-25 |
| Sell* | 682 | 185.60p | SI Trade |
16:19:29 - 16-May-25 |
| Buy* | 48 | 186.50p | SI Trade |
16:16:59 - 16-May-25 |
| Sell* | 537 | 185.70p | SI Trade |
16:13:56 - 16-May-25 |
| Sell* | 248 | 185.40p | SI Trade |
16:10:44 - 16-May-25 |
| Buy* | 53 | 186.20p | SI Trade |
16:10:44 - 16-May-25 |
| Sell* | 904 | 185.20p | SI Trade |
16:09:48 - 16-May-25 |
| Sell* | 42 | 185.40p | SI Trade |
16:06:49 - 16-May-25 |
| Buy* | 32 | 186.30p | SI Trade |
16:06:49 - 16-May-25 |
| Buy* | 1,420 | 185.00p | Automatic Execution |
16:06:33 - 16-May-25 |
| Sell* | 1,230 | 185.20p | Automatic Execution |
16:06:33 - 16-May-25 |
| Sell* | 27 | 185.10p | SI Trade |
16:06:17 - 16-May-25 |
| Buy* | 100 | 185.70p | SI Trade |
15:58:52 - 16-May-25 |
| Sell* | 28 | 185.40p | SI Trade |
15:58:26 - 16-May-25 |
| Unknown* | 0 | 186.20p | SI Trade |
15:58:26 - 16-May-25 |
| Buy* | 400 | 186.60p | SI Trade |
15:55:00 - 16-May-25 |
| Buy* | 17 | 186.60p | SI Trade |
15:55:00 - 16-May-25 |
| Buy* | 12 | 186.60p | SI Trade |
15:55:00 - 16-May-25 |
| Sell* | 550 | 185.00p | SI Trade |
15:51:01 - 16-May-25 |
| Buy* | 43 | 185.50p | SI Trade |
15:48:55 - 16-May-25 |
| Buy* | 550 | 185.30p | SI Trade |
15:46:05 - 16-May-25 |
| Buy* | 6 | 184.50p | SI Trade |
15:44:49 - 16-May-25 |
| Sell* | 2,149 | 184.10p | SI Trade |
15:42:38 - 16-May-25 |
| Sell* | 5 | 184.50p | SI Trade |
15:41:31 - 16-May-25 |
| Unknown* | 0 | 184.80p | SI Trade |
15:36:31 - 16-May-25 |
| Sell* | 36 | 184.60p | SI Trade |
15:34:20 - 16-May-25 |
| Sell* | 340 | 186.10p | SI Trade |
15:18:24 - 16-May-25 |
| Buy* | 120 | 187.20p | SI Trade |
15:17:49 - 16-May-25 |
| Buy* | 429 | 186.40p | SI Trade |
15:17:09 - 16-May-25 |
| Buy* | 10 | 186.70p | SI Trade |
15:15:44 - 16-May-25 |
| Buy* | 26 | 185.80p | SI Trade |
15:09:23 - 16-May-25 |
| Buy* | 60 | 186.50p | SI Trade |
15:07:43 - 16-May-25 |
| Buy* | 26 | 186.40p | SI Trade |
15:07:02 - 16-May-25 |
| Buy* | 538 | 185.70p | SI Trade |
15:06:33 - 16-May-25 |
| Buy* | 26 | 186.70p | SI Trade |
15:04:41 - 16-May-25 |
| Sell* | 191 | 185.60p | SI Trade |
15:03:13 - 16-May-25 |
| Buy* | 27 | 185.80p | SI Trade |
15:01:07 - 16-May-25 |
| Buy* | 182 | 185.80p | SI Trade |
15:01:07 - 16-May-25 |
| Sell* | 1,230 | 185.70p | Automatic Execution |
15:00:00 - 16-May-25 |
| Buy* | 53 | 187.50p | SI Trade |
14:58:35 - 16-May-25 |
| Buy* | 43 | 186.70p | SI Trade |
14:57:21 - 16-May-25 |
| Sell* | 1,625 | 184.60p | SI Trade |
14:45:47 - 16-May-25 |
| Sell* | 2,000 | 184.20p | SI Trade |
14:43:36 - 16-May-25 |
| Sell* | 580 | 184.30p | SI Trade |
14:42:54 - 16-May-25 |
| Sell* | 50 | 185.00p | Automatic Execution |
14:42:31 - 16-May-25 |
| Buy* | 600 | 185.90p | SI Trade |
14:39:46 - 16-May-25 |
| Sell* | 85 | 185.00p | SI Trade |
14:36:40 - 16-May-25 |
| Sell* | 59 | 185.20p | SI Trade |
14:35:16 - 16-May-25 |
| Sell* | 184 | 184.60p | SI Trade |
14:31:56 - 16-May-25 |
| Sell* | 140 | 184.60p | SI Trade |
14:31:50 - 16-May-25 |
| Sell* | 60 | 184.60p | SI Trade |
14:31:50 - 16-May-25 |
| Sell* | 100 | 185.90p | Automatic Execution |
14:31:48 - 16-May-25 |
| Buy* | 100 | 186.50p | SI Trade |
14:29:50 - 16-May-25 |
| Buy* | 38 | 186.70p | SI Trade |
14:29:43 - 16-May-25 |
| Buy* | 110 | 187.90p | SI Trade |
14:28:24 - 16-May-25 |
| Sell* | 5 | 186.30p | SI Trade |
14:28:21 - 16-May-25 |
| Buy* | 13 | 188.80p | SI Trade |
14:28:00 - 16-May-25 |
| Sell* | 8 | 186.10p | SI Trade |
14:21:20 - 16-May-25 |
| Buy* | 10 | 187.30p | SI Trade |
14:20:30 - 16-May-25 |
| Sell* | 8 | 186.30p | SI Trade |
14:14:20 - 16-May-25 |
| Buy* | 180 | 186.70p | SI Trade |
14:03:27 - 16-May-25 |
| Buy* | 270 | 186.70p | SI Trade |
14:00:49 - 16-May-25 |
| Buy* | 154 | 186.70p | SI Trade |
14:00:49 - 16-May-25 |
| Sell* | 7 | 186.20p | SI Trade |
13:56:49 - 16-May-25 |
| Buy* | 533 | 187.50p | SI Trade |
13:52:45 - 16-May-25 |
| Buy* | 159 | 187.70p | SI Trade |
13:49:17 - 16-May-25 |
| Sell* | 5,520 | 186.30p | SI Trade |
13:49:17 - 16-May-25 |
| Sell* | 311 | 186.90p | SI Trade |
13:40:02 - 16-May-25 |
| Sell* | 580 | 187.70p | Automatic Execution |
13:36:02 - 16-May-25 |
| Sell* | 1,509 | 187.70p | Automatic Execution |
13:33:48 - 16-May-25 |
| Sell* | 2,695 | 187.70p | Automatic Execution |
13:33:48 - 16-May-25 |
| Sell* | 2,695 | 187.70p | Automatic Execution |
13:33:48 - 16-May-25 |
| Sell* | 2,695 | 187.70p | Automatic Execution |
13:33:48 - 16-May-25 |
| Sell* | 431 | 187.70p | Automatic Execution |
13:33:47 - 16-May-25 |
| Buy* | 73 | 188.40p | SI Trade |
13:31:57 - 16-May-25 |
| Buy* | 100 | 188.60p | SI Trade |
13:27:48 - 16-May-25 |
| Buy* | 530 | 188.60p | SI Trade |
13:25:06 - 16-May-25 |
| Sell* | 69 | 187.70p | SI Trade |
13:25:06 - 16-May-25 |
| Buy* | 7 | 188.40p | SI Trade |
13:19:17 - 16-May-25 |
| Buy* | 16 | 188.40p | SI Trade |
13:13:03 - 16-May-25 |
| Buy* | 151 | 188.40p | SI Trade |
13:13:03 - 16-May-25 |
| Buy* | 744 | 188.40p | SI Trade |
13:12:45 - 16-May-25 |
| Buy* | 1 | 188.40p | SI Trade |
13:12:45 - 16-May-25 |
| Buy* | 100 | 188.90p | SI Trade |
13:11:34 - 16-May-25 |
| Sell* | 31 | 187.30p | SI Trade |
13:11:34 - 16-May-25 |
| Buy* | 1 | 188.20p | SI Trade |
13:01:35 - 16-May-25 |
| Buy* | 180 | 188.20p | SI Trade |
13:01:25 - 16-May-25 |
| Buy* | 100 | 188.20p | SI Trade |
13:01:25 - 16-May-25 |
| Buy* | 1 | 188.10p | SI Trade |
12:54:46 - 16-May-25 |
| Sell* | 118 | 187.10p | SI Trade |
12:54:46 - 16-May-25 |
| Buy* | 160 | 187.60p | SI Trade |
12:41:22 - 16-May-25 |
| Buy* | 32 | 188.00p | SI Trade |
12:30:58 - 16-May-25 |
| Sell* | 600 | 187.00p | SI Trade |
12:26:47 - 16-May-25 |
| Buy* | 10 | 187.10p | SI Trade |
12:15:40 - 16-May-25 |
| Buy* | 24 | 187.10p | SI Trade |
12:14:54 - 16-May-25 |
| Buy* | 5 | 187.10p | SI Trade |
12:14:54 - 16-May-25 |
| Buy* | 61 | 187.20p | SI Trade |
12:07:13 - 16-May-25 |
| Buy* | 2,450 | 187.50p | SI Trade |
12:04:07 - 16-May-25 |
| Buy* | 10 | 187.40p | SI Trade |
11:53:41 - 16-May-25 |
| Buy* | 10 | 187.50p | SI Trade |
11:52:37 - 16-May-25 |
| Buy* | 1,066 | 187.50p | SI Trade |
11:46:55 - 16-May-25 |
| Sell* | 40 | 186.60p | SI Trade |
11:33:15 - 16-May-25 |
| Unknown* | 0 | 186.40p | SI Trade |
11:31:08 - 16-May-25 |
| Buy* | 36 | 186.70p | SI Trade |
11:08:01 - 16-May-25 |
| Sell* | 2 | 186.00p | SI Trade |
11:08:01 - 16-May-25 |
| Buy* | 4 | 186.80p | SI Trade |
11:04:45 - 16-May-25 |
| Buy* | 6 | 186.80p | SI Trade |
10:59:02 - 16-May-25 |
| Unknown* | 0 | 186.00p | SI Trade |
10:46:32 - 16-May-25 |
| Buy* | 53 | 186.80p | SI Trade |
10:46:32 - 16-May-25 |
| Buy* | 19 | 186.80p | SI Trade |
10:46:32 - 16-May-25 |
| Buy* | 10 | 186.90p | SI Trade |
10:41:45 - 16-May-25 |
| Buy* | 2 | 186.90p | SI Trade |
10:41:45 - 16-May-25 |
| Buy* | 10 | 186.90p | SI Trade |
10:41:45 - 16-May-25 |
| Buy* | 10 | 186.90p | SI Trade |
10:41:45 - 16-May-25 |
| Sell* | 11 | 186.20p | SI Trade |
10:30:34 - 16-May-25 |
| Sell* | 11 | 186.20p | SI Trade |
10:30:34 - 16-May-25 |
| Sell* | 11 | 186.20p | SI Trade |
10:30:34 - 16-May-25 |
| Sell* | 11 | 186.20p | SI Trade |
10:30:34 - 16-May-25 |
| Buy* | 10 | 187.10p | SI Trade |
10:30:34 - 16-May-25 |
| Sell* | 11 | 186.20p | SI Trade |
10:30:34 - 16-May-25 |
| Buy* | 14 | 187.20p | SI Trade |
10:28:52 - 16-May-25 |
| Sell* | 11 | 186.20p | SI Trade |
10:28:52 - 16-May-25 |
| Sell* | 61 | 186.20p | SI Trade |
10:28:52 - 16-May-25 |
| Sell* | 48 | 186.20p | SI Trade |
10:25:59 - 16-May-25 |
| Buy* | 250 | 187.00p | SI Trade |
10:21:42 - 16-May-25 |
| Sell* | 19 | 186.00p | SI Trade |
10:21:42 - 16-May-25 |
| Buy* | 534 | 187.00p | SI Trade |
10:21:42 - 16-May-25 |
| Buy* | 945 | 187.00p | SI Trade |
10:16:37 - 16-May-25 |
| Buy* | 7,500 | 186.90p | SI Trade |
10:10:18 - 16-May-25 |
| Sell* | 1,000 | 186.80p | Automatic Execution |
10:09:15 - 16-May-25 |
| Buy* | 2,000 | 187.00p | SI Trade |
10:03:49 - 16-May-25 |
| Buy* | 100 | 187.10p | SI Trade |
10:00:01 - 16-May-25 |
| Sell* | 2 | 186.00p | SI Trade |
09:52:11 - 16-May-25 |
| Sell* | 4,034 | 186.00p | SI Trade |
09:47:33 - 16-May-25 |
| Unknown* | 0 | 186.00p | SI Trade |
09:47:33 - 16-May-25 |
| Sell* | 16 | 186.00p | SI Trade |
09:43:48 - 16-May-25 |
| Sell* | 13 | 186.00p | SI Trade |
09:39:48 - 16-May-25 |
| Sell* | 53 | 186.30p | SI Trade |
09:37:01 - 16-May-25 |
| Sell* | 268 | 186.00p | SI Trade |
09:36:25 - 16-May-25 |
| Buy* | 39 | 187.90p | SI Trade |
09:36:25 - 16-May-25 |
| Unknown* | 0 | 187.90p | SI Trade |
09:36:25 - 16-May-25 |
| Buy* | 50 | 187.90p | SI Trade |
09:36:25 - 16-May-25 |
| Sell* | 270 | 186.00p | SI Trade |
09:36:25 - 16-May-25 |
| Sell* | 26 | 185.90p | SI Trade |
09:25:42 - 16-May-25 |
| Buy* | 8 | 186.90p | SI Trade |
09:24:03 - 16-May-25 |
| Sell* | 10 | 185.80p | SI Trade |
09:21:29 - 16-May-25 |
| Buy* | 10 | 186.80p | SI Trade |
09:17:26 - 16-May-25 |
| Buy* | 160 | 187.10p | SI Trade |
09:15:08 - 16-May-25 |
| Buy* | 380 | 187.60p | SI Trade |
09:14:27 - 16-May-25 |
| Buy* | 400 | 187.60p | SI Trade |
09:14:27 - 16-May-25 |
| Buy* | 2 | 186.80p | SI Trade |
09:10:35 - 16-May-25 |
| Buy* | 31 | 186.70p | SI Trade |
09:08:38 - 16-May-25 |
| Buy* | 7 | 186.70p | SI Trade |
09:06:44 - 16-May-25 |
| Unknown* | 0 | 186.70p | SI Trade |
09:05:42 - 16-May-25 |
| Sell* | 80 | 185.40p | SI Trade |
09:03:02 - 16-May-25 |
| Buy* | 9 | 186.40p | SI Trade |
09:01:21 - 16-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
09:00:00 - 16-May-25 |
| Sell* | 1,024 | 185.40p | SI Trade |
08:56:19 - 16-May-25 |
| Buy* | 578 | 187.50p | SI Trade |
08:55:41 - 16-May-25 |
| Sell* | 141 | 185.00p | SI Trade |
08:54:11 - 16-May-25 |
| Sell* | 200 | 185.00p | SI Trade |
08:54:11 - 16-May-25 |
| Sell* | 500 | 185.00p | SI Trade |
08:54:11 - 16-May-25 |
| Buy* | 2,351 | 185.50p | Automatic Execution |
08:54:03 - 16-May-25 |
| Buy* | 781 | 185.50p | Automatic Execution |
08:54:02 - 16-May-25 |
| Buy* | 781 | 185.50p | Automatic Execution |
08:54:02 - 16-May-25 |
| Buy* | 410 | 185.50p | Automatic Execution |
08:52:22 - 16-May-25 |
| Buy* | 566 | 185.50p | Automatic Execution |
08:52:22 - 16-May-25 |
| Buy* | 269 | 185.50p | SI Trade |
08:52:10 - 16-May-25 |
| Sell* | 400 | 184.40p | SI Trade |
08:47:10 - 16-May-25 |
| Sell* | 300 | 184.30p | SI Trade |
08:45:15 - 16-May-25 |
| Sell* | 81 | 184.30p | SI Trade |
08:45:15 - 16-May-25 |
| Sell* | 200 | 184.30p | SI Trade |
08:45:15 - 16-May-25 |
| Sell* | 400 | 184.30p | SI Trade |
08:45:15 - 16-May-25 |
| Buy* | 270 | 185.40p | SI Trade |
08:38:40 - 16-May-25 |
| Sell* | 111 | 184.30p | SI Trade |
08:38:40 - 16-May-25 |
| Buy* | 4 | 185.30p | SI Trade |
08:35:00 - 16-May-25 |
| Sell* | 90 | 184.10p | SI Trade |
08:32:00 - 16-May-25 |
| Buy* | 2 | 185.00p | SI Trade |
08:32:00 - 16-May-25 |
| Buy* | 2 | 185.00p | SI Trade |
08:28:13 - 16-May-25 |
| Unknown* | 0 | 185.00p | SI Trade |
08:28:13 - 16-May-25 |
| Buy* | 250 | 185.00p | SI Trade |
08:23:00 - 16-May-25 |
| Buy* | 17 | 185.00p | SI Trade |
08:23:00 - 16-May-25 |
| Buy* | 271 | 184.60p | SI Trade |
08:21:20 - 16-May-25 |
| Buy* | 1 | 184.60p | SI Trade |
08:20:46 - 16-May-25 |
| Sell* | 50 | 183.40p | SI Trade |
08:16:13 - 16-May-25 |
| Buy* | 5 | 184.60p | SI Trade |
08:16:13 - 16-May-25 |
| Sell* | 1,299 | 183.20p | SI Trade |
08:12:11 - 16-May-25 |
| Buy* | 1 | 184.20p | SI Trade |
08:12:11 - 16-May-25 |
| Unknown* | 0 | 184.20p | SI Trade |
08:12:11 - 16-May-25 |
| Buy* | 2 | 184.20p | SI Trade |
08:12:11 - 16-May-25 |
| Buy* | 1,088 | 184.20p | SI Trade |
08:12:11 - 16-May-25 |