| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 254.10 | 256.00 | 250.70 | 252.65 | 126,222 |
| 13th Aug 2025 (Wed) | 256.30 | 256.90 | 252.50 | 252.85 | 121,743 |
| 12th Aug 2025 (Tue) | 242.90 | 246.40 | 242.70 | 248.05 | 52,006 |
| 11th Aug 2025 (Mon) | 242.50 | 245.40 | 242.50 | 243.80 | 79,200 |
| 8th Aug 2025 (Fri) | 237.20 | 238.30 | 237.20 | 241.40 | 43,480 |
| 7th Aug 2025 (Thu) | 239.10 | 244.10 | 237.20 | 235.10 | 70,217 |
| 6th Aug 2025 (Wed) | 229.90 | 236.40 | 229.90 | 236.40 | 24,786 |
| 5th Aug 2025 (Tue) | 237.80 | 238.80 | 229.00 | 229.90 | 104,718 |
| 4th Aug 2025 (Mon) | 227.10 | 233.10 | 226.00 | 233.00 | 183,533 |
| 1st Aug 2025 (Fri) | 231.20 | 231.70 | 221.50 | 220.30 | 217,352 |
| 31st Jul 2025 (Thu) | 256.80 | 259.00 | 247.90 | 249.65 | 151,006 |
| 30th Jul 2025 (Wed) | 247.50 | 247.70 | 247.50 | 247.00 | 41,902 |
| 29th Jul 2025 (Tue) | 248.80 | 248.80 | 246.20 | 246.10 | 61,256 |
| 28th Jul 2025 (Mon) | 253.10 | 253.10 | 247.00 | 248.70 | 120,213 |
| 25th Jul 2025 (Fri) | 244.20 | 246.60 | 243.90 | 246.35 | 69,177 |
| 24th Jul 2025 (Thu) | 240.40 | 244.60 | 240.40 | 244.25 | 134,657 |
| 23rd Jul 2025 (Wed) | 230.50 | 235.15 | 230.50 | 235.15 | 16,942 |
| 22nd Jul 2025 (Tue) | 233.10 | 233.10 | 229.30 | 230.50 | 101,318 |
| 21st Jul 2025 (Mon) | 234.60 | 237.70 | 234.30 | 237.70 | 46,523 |
| 18th Jul 2025 (Fri) | 235.50 | 235.50 | 231.30 | 232.05 | 55,546 |
| 17th Jul 2025 (Thu) | 229.50 | 230.40 | 227.80 | 231.80 | 73,338 |
| 16th Jul 2025 (Wed) | 221.20 | 225.70 | 221.20 | 221.75 | 132,389 |
| 15th Jul 2025 (Tue) | 231.40 | 231.50 | 228.00 | 229.50 | 93,057 |
| 14th Jul 2025 (Mon) | 221.90 | 224.30 | 221.90 | 227.15 | 49,437 |
| 11th Jul 2025 (Fri) | 222.00 | 222.00 | 222.00 | 225.45 | 40,478 |
| 10th Jul 2025 (Thu) | 224.60 | 225.40 | 224.60 | 228.65 | 75,096 |
| 9th Jul 2025 (Wed) | 218.95 | 222.40 | 218.95 | 222.40 | 34,046 |
| 8th Jul 2025 (Tue) | 219.70 | 221.80 | 219.30 | 218.95 | 57,087 |
| 7th Jul 2025 (Mon) | 225.80 | 226.30 | 223.70 | 221.75 | 103,693 |
| 4th Jul 2025 (Fri) | 221.70 | 223.60 | 221.20 | 222.00 | 55,298 |
| 3rd Jul 2025 (Thu) | 220.40 | 228.30 | 219.80 | 228.30 | 115,650 |
| 2nd Jul 2025 (Wed) | 215.50 | 218.10 | 215.50 | 217.90 | 72,610 |
| 1st Jul 2025 (Tue) | 210.80 | 212.70 | 210.80 | 213.70 | 63,979 |
| 30th Jun 2025 (Mon) | 214.20 | 215.00 | 212.80 | 212.80 | 117,488 |
| 27th Jun 2025 (Fri) | 207.10 | 210.00 | 207.00 | 211.10 | 124,723 |
| 26th Jun 2025 (Thu) | 200.50 | 201.00 | 200.50 | 202.55 | 71,690 |
| 25th Jun 2025 (Wed) | 198.50 | 200.90 | 198.10 | 199.35 | 107,163 |
| 24th Jun 2025 (Tue) | 198.20 | 198.70 | 193.90 | 196.95 | 143,475 |
| 23rd Jun 2025 (Mon) | 184.20 | 186.90 | 181.70 | 184.45 | 425,835 |
| 20th Jun 2025 (Fri) | 184.40 | 186.00 | 184.20 | 183.80 | 69,264 |
| 19th Jun 2025 (Thu) | 182.60 | 186.50 | 178.70 | 178.60 | 324,242 |
| 18th Jun 2025 (Wed) | 188.30 | 188.30 | 186.00 | 189.50 | 91,116 |
| 17th Jun 2025 (Tue) | 193.35 | 193.35 | 190.05 | 190.05 | 23,821 |
| 16th Jun 2025 (Mon) | 190.50 | 194.20 | 190.50 | 193.35 | 73,514 |