| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 187.50 | 191.30 | 187.50 | 188.95 | 105,364 |
| 5th Jun 2025 (Thu) | 187.40 | 188.60 | 185.20 | 188.70 | 81,110 |
| 4th Jun 2025 (Wed) | 185.60 | 187.60 | 185.20 | 186.70 | 159,616 |
| 3rd Jun 2025 (Tue) | 184.00 | 184.00 | 183.70 | 184.40 | 45,150 |
| 2nd Jun 2025 (Mon) | 170.60 | 175.70 | 169.40 | 174.35 | 128,810 |
| 30th May 2025 (Fri) | 174.60 | 174.60 | 174.50 | 176.80 | 56,663 |
| 29th May 2025 (Thu) | 187.30 | 188.50 | 176.40 | 179.20 | 194,766 |
| 28th May 2025 (Wed) | 177.70 | 178.40 | 177.50 | 177.50 | 38,030 |
| 27th May 2025 (Tue) | 174.80 | 177.00 | 171.70 | 176.60 | 57,152 |
| 26th May 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 23rd May 2025 (Fri) | 166.60 | 166.60 | 156.20 | 162.70 | 156,051 |
| 22nd May 2025 (Thu) | 171.90 | 173.40 | 167.30 | 170.05 | 104,095 |
| 21st May 2025 (Wed) | 181.70 | 181.80 | 178.60 | 184.15 | 64,277 |
| 20th May 2025 (Tue) | 187.40 | 187.40 | 186.80 | 187.95 | 70,021 |
| 19th May 2025 (Mon) | 179.30 | 186.50 | 176.70 | 186.30 | 299,764 |
| 16th May 2025 (Fri) | 185.50 | 187.70 | 185.00 | 186.05 | 83,790 |
| 15th May 2025 (Thu) | 175.30 | 175.50 | 175.30 | 182.30 | 60,457 |
| 14th May 2025 (Wed) | 181.10 | 183.30 | 179.00 | 181.40 | 133,322 |
| 13th May 2025 (Tue) | 172.00 | 181.50 | 171.80 | 181.55 | 200,353 |
| 12th May 2025 (Mon) | 171.00 | 177.10 | 169.20 | 169.85 | 399,705 |
| 9th May 2025 (Fri) | 152.10 | 153.90 | 149.20 | 150.40 | 274,475 |
| 8th May 2025 (Thu) | 153.90 | 154.90 | 147.40 | 152.05 | 239,700 |
| 7th May 2025 (Wed) | 147.00 | 147.10 | 145.50 | 143.35 | 73,962 |
| 6th May 2025 (Tue) | 147.00 | 147.50 | 142.70 | 146.40 | 85,323 |
| 5th May 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2nd May 2025 (Fri) | 148.30 | 153.80 | 148.30 | 151.95 | 223,524 |
| 1st May 2025 (Thu) | 147.00 | 150.50 | 146.40 | 150.60 | 195,898 |
| 30th Apr 2025 (Wed) | 137.00 | 137.60 | 130.40 | 132.50 | 72,497 |
| 29th Apr 2025 (Tue) | 135.80 | 136.20 | 134.70 | 135.85 | 197,103 |
| 28th Apr 2025 (Mon) | 133.30 | 137.80 | 129.70 | 129.90 | 217,262 |
| 25th Apr 2025 (Fri) | 134.30 | 134.50 | 128.10 | 130.35 | 196,179 |
| 24th Apr 2025 (Thu) | 116.50 | 125.50 | 116.10 | 126.25 | 327,070 |
| 23rd Apr 2025 (Wed) | 118.10 | 126.90 | 117.30 | 122.00 | 711,870 |
| 22nd Apr 2025 (Tue) | 102.50 | 107.40 | 100.80 | 107.40 | 258,308 |
| 21st Apr 2025 (Mon) | 111.90 | 111.90 | 111.90 | 111.90 | 0 |
| 18th Apr 2025 (Fri) | 111.90 | 111.90 | 111.90 | 111.90 | 0 |
| 17th Apr 2025 (Thu) | 116.60 | 117.70 | 111.70 | 111.90 | 273,507 |
| 16th Apr 2025 (Wed) | 118.10 | 123.40 | 115.60 | 121.65 | 157,292 |
| 15th Apr 2025 (Tue) | 128.50 | 130.70 | 123.90 | 128.35 | 366,471 |
| 14th Apr 2025 (Mon) | 128.40 | 134.80 | 127.40 | 127.80 | 349,266 |
| 11th Apr 2025 (Fri) | 117.20 | 119.80 | 108.70 | 111.65 | 1,138,115 |
| 10th Apr 2025 (Thu) | 139.00 | 139.10 | 114.50 | 113.20 | 1,311,333 |
| 9th Apr 2025 (Wed) | 94.60 | 103.70 | 88.10 | 99.10 | 1,177,892 |
| 8th Apr 2025 (Tue) | 113.50 | 127.80 | 112.60 | 116.10 | 973,590 |