| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 185.50 | 187.70 | 185.00 | 186.05 | 83,790 |
| 15th May 2025 (Thu) | 175.30 | 175.50 | 175.30 | 182.30 | 60,457 |
| 14th May 2025 (Wed) | 181.10 | 183.30 | 179.00 | 181.40 | 133,322 |
| 13th May 2025 (Tue) | 172.00 | 181.50 | 171.80 | 181.55 | 200,353 |
| 12th May 2025 (Mon) | 171.00 | 177.10 | 169.20 | 169.85 | 399,705 |
| 9th May 2025 (Fri) | 152.10 | 153.90 | 149.20 | 150.40 | 274,475 |
| 8th May 2025 (Thu) | 153.90 | 154.90 | 147.40 | 152.05 | 239,700 |
| 7th May 2025 (Wed) | 147.00 | 147.10 | 145.50 | 143.35 | 73,962 |
| 6th May 2025 (Tue) | 147.00 | 147.50 | 142.70 | 146.40 | 85,323 |
| 5th May 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2nd May 2025 (Fri) | 148.30 | 153.80 | 148.30 | 151.95 | 223,524 |
| 1st May 2025 (Thu) | 147.00 | 150.50 | 146.40 | 150.60 | 195,898 |
| 30th Apr 2025 (Wed) | 137.00 | 137.60 | 130.40 | 132.50 | 72,497 |
| 29th Apr 2025 (Tue) | 135.80 | 136.20 | 134.70 | 135.85 | 197,103 |
| 28th Apr 2025 (Mon) | 133.30 | 137.80 | 129.70 | 129.90 | 217,262 |
| 25th Apr 2025 (Fri) | 134.30 | 134.50 | 128.10 | 130.35 | 196,179 |
| 24th Apr 2025 (Thu) | 116.50 | 125.50 | 116.10 | 126.25 | 327,070 |
| 23rd Apr 2025 (Wed) | 118.10 | 126.90 | 117.30 | 122.00 | 711,870 |
| 22nd Apr 2025 (Tue) | 102.50 | 107.40 | 100.80 | 107.40 | 258,308 |
| 21st Apr 2025 (Mon) | 111.90 | 111.90 | 111.90 | 111.90 | 0 |
| 18th Apr 2025 (Fri) | 111.90 | 111.90 | 111.90 | 111.90 | 0 |
| 17th Apr 2025 (Thu) | 116.60 | 117.70 | 111.70 | 111.90 | 273,507 |
| 16th Apr 2025 (Wed) | 118.10 | 123.40 | 115.60 | 121.65 | 157,292 |
| 15th Apr 2025 (Tue) | 128.50 | 130.70 | 123.90 | 128.35 | 366,471 |
| 14th Apr 2025 (Mon) | 128.40 | 134.80 | 127.40 | 127.80 | 349,266 |
| 11th Apr 2025 (Fri) | 117.20 | 119.80 | 108.70 | 111.65 | 1,138,115 |
| 10th Apr 2025 (Thu) | 139.00 | 139.10 | 114.50 | 113.20 | 1,311,333 |
| 9th Apr 2025 (Wed) | 94.60 | 103.70 | 88.10 | 99.10 | 1,177,892 |
| 8th Apr 2025 (Tue) | 113.50 | 127.80 | 112.60 | 116.10 | 973,590 |
| 7th Apr 2025 (Mon) | 83.40 | 119.80 | 82.80 | 95.00 | 2,654,945 |
| 4th Apr 2025 (Fri) | 146.30 | 146.30 | 116.20 | 121.45 | 335,182 |
| 3rd Apr 2025 (Thu) | 166.70 | 168.10 | 154.60 | 156.60 | 181,278 |
| 2nd Apr 2025 (Wed) | 190.60 | 193.60 | 184.00 | 196.30 | 52,895 |
| 1st Apr 2025 (Tue) | 191.70 | 194.40 | 184.60 | 193.05 | 76,205 |
| 31st Mar 2025 (Mon) | 175.70 | 176.90 | 173.60 | 179.45 | 174,225 |
| 28th Mar 2025 (Fri) | 201.80 | 201.90 | 187.80 | 186.80 | 128,111 |
| 27th Mar 2025 (Thu) | 210.60 | 210.90 | 208.60 | 208.45 | 66,366 |
| 26th Mar 2025 (Wed) | 224.00 | 224.00 | 218.50 | 214.35 | 51,408 |
| 25th Mar 2025 (Tue) | 218.60 | 223.70 | 218.60 | 220.55 | 85,874 |
| 24th Mar 2025 (Mon) | 211.80 | 217.90 | 211.00 | 218.90 | 204,986 |
| 21st Mar 2025 (Fri) | 200.20 | 201.90 | 198.40 | 200.25 | 147,821 |
| 20th Mar 2025 (Thu) | 207.70 | 211.40 | 206.60 | 203.85 | 148,968 |
| 19th Mar 2025 (Wed) | 197.10 | 204.90 | 197.10 | 202.60 | 129,972 |
| 18th Mar 2025 (Tue) | 205.80 | 205.80 | 195.50 | 196.05 | 89,854 |