| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 3rd Nov 2025 (Mon) | 321.00 | 326.70 | 321.00 | 319.00 | 35,481 |
| 31st Oct 2025 (Fri) | 326.80 | 330.10 | 318.20 | 319.05 | 61,673 |
| 30th Oct 2025 (Thu) | 329.00 | 332.20 | 319.10 | 327.45 | 119,592 |
| 29th Oct 2025 (Wed) | 333.80 | 336.40 | 332.40 | 334.20 | 99,342 |
| 28th Oct 2025 (Tue) | 323.00 | 329.20 | 322.80 | 327.90 | 72,222 |
| 27th Oct 2025 (Mon) | 319.00 | 319.90 | 318.30 | 320.50 | 40,420 |
| 24th Oct 2025 (Fri) | 299.40 | 309.40 | 298.50 | 309.30 | 132,478 |
| 23rd Oct 2025 (Thu) | 289.30 | 292.30 | 286.70 | 292.20 | 71,201 |
| 22nd Oct 2025 (Wed) | 295.90 | 297.20 | 287.00 | 286.50 | 49,012 |
| 21st Oct 2025 (Tue) | 292.70 | 294.60 | 292.60 | 294.95 | 62,596 |
| 20th Oct 2025 (Mon) | 284.30 | 293.20 | 281.00 | 292.40 | 148,759 |
| 17th Oct 2025 (Fri) | 259.10 | 272.70 | 253.70 | 269.45 | 224,012 |
| 16th Oct 2025 (Thu) | 285.20 | 288.30 | 285.10 | 283.10 | 46,952 |
| 15th Oct 2025 (Wed) | 283.00 | 292.50 | 282.30 | 287.90 | 73,444 |
| 14th Oct 2025 (Tue) | 269.10 | 271.70 | 262.90 | 273.45 | 188,526 |
| 13th Oct 2025 (Mon) | 278.20 | 281.00 | 273.90 | 279.50 | 242,397 |
| 10th Oct 2025 (Fri) | 302.30 | 304.20 | 286.50 | 280.55 | 81,375 |
| 9th Oct 2025 (Thu) | 305.50 | 306.60 | 302.00 | 301.70 | 141,280 |
| 8th Oct 2025 (Wed) | 298.60 | 301.60 | 297.90 | 303.65 | 53,023 |
| 7th Oct 2025 (Tue) | 299.10 | 304.50 | 299.10 | 295.90 | 66,035 |
| 6th Oct 2025 (Mon) | 298.10 | 300.40 | 297.60 | 299.45 | 32,767 |
| 3rd Oct 2025 (Fri) | 299.70 | 301.00 | 298.70 | 301.25 | 46,331 |
| 2nd Oct 2025 (Thu) | 296.30 | 298.50 | 296.30 | 294.30 | 132,352 |
| 1st Oct 2025 (Wed) | 278.80 | 288.60 | 278.80 | 290.35 | 48,248 |
| 30th Sep 2025 (Tue) | 283.70 | 284.60 | 282.30 | 282.50 | 51,797 |
| 29th Sep 2025 (Mon) | 287.60 | 289.80 | 287.60 | 285.45 | 65,080 |
| 26th Sep 2025 (Fri) | 278.20 | 283.10 | 278.20 | 278.65 | 105,000 |
| 25th Sep 2025 (Thu) | 280.60 | 280.60 | 276.10 | 275.65 | 63,575 |
| 24th Sep 2025 (Wed) | 287.70 | 288.20 | 287.70 | 285.00 | 36,240 |
| 23rd Sep 2025 (Tue) | 292.90 | 293.40 | 292.30 | 291.45 | 53,425 |
| 22nd Sep 2025 (Mon) | 284.40 | 289.30 | 282.40 | 289.20 | 107,455 |
| 19th Sep 2025 (Fri) | 279.60 | 282.80 | 279.40 | 281.00 | 29,884 |
| 18th Sep 2025 (Thu) | 284.50 | 285.00 | 282.50 | 283.40 | 109,535 |
| 17th Sep 2025 (Wed) | 274.40 | 274.40 | 272.80 | 271.70 | 37,908 |
| 16th Sep 2025 (Tue) | 279.90 | 279.90 | 278.50 | 273.75 | 73,739 |
| 15th Sep 2025 (Mon) | 272.70 | 276.70 | 272.70 | 276.45 | 46,954 |
| 12th Sep 2025 (Fri) | 270.10 | 272.20 | 270.10 | 271.80 | 61,367 |
| 11th Sep 2025 (Thu) | 268.20 | 271.20 | 268.20 | 271.55 | 72,746 |
| 10th Sep 2025 (Wed) | 261.20 | 265.90 | 261.20 | 263.40 | 55,121 |
| 9th Sep 2025 (Tue) | 257.90 | 257.90 | 257.90 | 255.55 | 16,513 |
| 8th Sep 2025 (Mon) | 256.00 | 258.20 | 254.20 | 257.45 | 45,243 |
| 5th Sep 2025 (Fri) | 261.00 | 262.00 | 248.30 | 251.25 | 123,295 |
| 4th Sep 2025 (Thu) | 254.10 | 254.10 | 254.10 | 254.25 | 30,500 |