| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 207.10 | 210.00 | 207.00 | 211.10 | 124,723 |
| 26th Jun 2025 (Thu) | 200.50 | 201.00 | 200.50 | 202.55 | 71,690 |
| 25th Jun 2025 (Wed) | 198.50 | 200.90 | 198.10 | 199.35 | 107,163 |
| 24th Jun 2025 (Tue) | 198.20 | 198.70 | 193.90 | 196.95 | 143,475 |
| 23rd Jun 2025 (Mon) | 184.20 | 186.90 | 181.70 | 184.45 | 425,835 |
| 20th Jun 2025 (Fri) | 184.40 | 186.00 | 184.20 | 183.80 | 69,264 |
| 19th Jun 2025 (Thu) | 182.60 | 186.50 | 178.70 | 178.60 | 324,242 |
| 18th Jun 2025 (Wed) | 188.30 | 188.30 | 186.00 | 189.50 | 91,116 |
| 17th Jun 2025 (Tue) | 193.35 | 193.35 | 190.05 | 190.05 | 23,821 |
| 16th Jun 2025 (Mon) | 190.50 | 194.20 | 190.50 | 193.35 | 73,514 |
| 13th Jun 2025 (Fri) | 182.80 | 188.90 | 182.60 | 189.85 | 173,154 |
| 12th Jun 2025 (Thu) | 187.60 | 193.30 | 186.70 | 193.35 | 98,961 |
| 11th Jun 2025 (Wed) | 194.30 | 199.10 | 193.80 | 196.85 | 218,832 |
| 10th Jun 2025 (Tue) | 190.90 | 192.90 | 190.90 | 192.45 | 50,929 |
| 9th Jun 2025 (Mon) | 188.10 | 190.80 | 188.10 | 189.05 | 77,012 |
| 6th Jun 2025 (Fri) | 187.50 | 191.30 | 187.50 | 188.95 | 105,364 |
| 5th Jun 2025 (Thu) | 187.40 | 188.60 | 185.20 | 188.70 | 81,110 |
| 4th Jun 2025 (Wed) | 185.60 | 187.60 | 185.20 | 186.70 | 159,616 |
| 3rd Jun 2025 (Tue) | 184.00 | 184.00 | 183.70 | 184.40 | 45,150 |
| 2nd Jun 2025 (Mon) | 170.60 | 175.70 | 169.40 | 174.35 | 128,810 |
| 30th May 2025 (Fri) | 174.60 | 174.60 | 174.50 | 176.80 | 56,663 |
| 29th May 2025 (Thu) | 187.30 | 188.50 | 176.40 | 179.20 | 194,766 |
| 28th May 2025 (Wed) | 177.70 | 178.40 | 177.50 | 177.50 | 38,030 |
| 27th May 2025 (Tue) | 174.80 | 177.00 | 171.70 | 176.60 | 57,152 |
| 26th May 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 23rd May 2025 (Fri) | 166.60 | 166.60 | 156.20 | 162.70 | 156,051 |
| 22nd May 2025 (Thu) | 171.90 | 173.40 | 167.30 | 170.05 | 104,095 |
| 21st May 2025 (Wed) | 181.70 | 181.80 | 178.60 | 184.15 | 64,277 |
| 20th May 2025 (Tue) | 187.40 | 187.40 | 186.80 | 187.95 | 70,021 |
| 19th May 2025 (Mon) | 179.30 | 186.50 | 176.70 | 186.30 | 299,764 |
| 16th May 2025 (Fri) | 185.50 | 187.70 | 185.00 | 186.05 | 83,790 |
| 15th May 2025 (Thu) | 175.30 | 175.50 | 175.30 | 182.30 | 60,457 |
| 14th May 2025 (Wed) | 181.10 | 183.30 | 179.00 | 181.40 | 133,322 |
| 13th May 2025 (Tue) | 172.00 | 181.50 | 171.80 | 181.55 | 200,353 |
| 12th May 2025 (Mon) | 171.00 | 177.10 | 169.20 | 169.85 | 399,705 |
| 9th May 2025 (Fri) | 152.10 | 153.90 | 149.20 | 150.40 | 274,475 |
| 8th May 2025 (Thu) | 153.90 | 154.90 | 147.40 | 152.05 | 239,700 |
| 7th May 2025 (Wed) | 147.00 | 147.10 | 145.50 | 143.35 | 73,962 |
| 6th May 2025 (Tue) | 147.00 | 147.50 | 142.70 | 146.40 | 85,323 |
| 5th May 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2nd May 2025 (Fri) | 148.30 | 153.80 | 148.30 | 151.95 | 223,524 |
| 1st May 2025 (Thu) | 147.00 | 150.50 | 146.40 | 150.60 | 195,898 |
| 30th Apr 2025 (Wed) | 137.00 | 137.60 | 130.40 | 132.50 | 72,497 |