| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 261.20 | 265.90 | 261.20 | 263.40 | 55,121 |
| 9th Sep 2025 (Tue) | 257.90 | 257.90 | 257.90 | 255.55 | 16,513 |
| 8th Sep 2025 (Mon) | 256.00 | 258.20 | 254.20 | 257.45 | 45,243 |
| 5th Sep 2025 (Fri) | 261.00 | 262.00 | 248.30 | 251.25 | 123,295 |
| 4th Sep 2025 (Thu) | 254.10 | 254.10 | 254.10 | 254.25 | 30,500 |
| 3rd Sep 2025 (Wed) | 236.45 | 246.65 | 236.45 | 246.65 | 31,601 |
| 2nd Sep 2025 (Tue) | 250.30 | 250.60 | 236.80 | 236.45 | 114,799 |
| 1st Sep 2025 (Mon) | 253.70 | 253.70 | 253.70 | 252.55 | 19,588 |
| 29th Aug 2025 (Fri) | 256.00 | 256.00 | 249.80 | 250.05 | 40,887 |
| 28th Aug 2025 (Thu) | 256.20 | 256.20 | 254.10 | 254.85 | 76,838 |
| 27th Aug 2025 (Wed) | 254.30 | 257.00 | 254.30 | 256.05 | 52,843 |
| 26th Aug 2025 (Tue) | 246.70 | 248.30 | 246.70 | 248.25 | 46,555 |
| 25th Aug 2025 (Mon) | 255.30 | 255.30 | 255.30 | 255.30 | 0 |
| 22nd Aug 2025 (Fri) | 240.10 | 255.40 | 239.90 | 255.30 | 188,440 |
| 21st Aug 2025 (Thu) | 240.60 | 241.00 | 240.60 | 240.30 | 23,517 |
| 20th Aug 2025 (Wed) | 238.00 | 238.10 | 234.10 | 238.75 | 124,710 |
| 19th Aug 2025 (Tue) | 251.90 | 251.90 | 248.00 | 248.35 | 19,875 |
| 18th Aug 2025 (Mon) | 249.90 | 250.80 | 249.90 | 250.70 | 32,396 |
| 15th Aug 2025 (Fri) | 255.60 | 255.60 | 251.10 | 251.40 | 29,032 |
| 14th Aug 2025 (Thu) | 254.10 | 256.00 | 250.70 | 252.65 | 126,222 |
| 13th Aug 2025 (Wed) | 256.30 | 256.90 | 252.50 | 252.85 | 121,743 |
| 12th Aug 2025 (Tue) | 242.90 | 246.40 | 242.70 | 248.05 | 52,006 |
| 11th Aug 2025 (Mon) | 242.50 | 245.40 | 242.50 | 243.80 | 79,200 |
| 8th Aug 2025 (Fri) | 237.20 | 238.30 | 237.20 | 241.40 | 43,480 |
| 7th Aug 2025 (Thu) | 239.10 | 244.10 | 237.20 | 235.10 | 70,217 |
| 6th Aug 2025 (Wed) | 229.90 | 236.40 | 229.90 | 236.40 | 24,786 |
| 5th Aug 2025 (Tue) | 237.80 | 238.80 | 229.00 | 229.90 | 104,718 |
| 4th Aug 2025 (Mon) | 227.10 | 233.10 | 226.00 | 233.00 | 183,533 |
| 1st Aug 2025 (Fri) | 231.20 | 231.70 | 221.50 | 220.30 | 217,352 |
| 31st Jul 2025 (Thu) | 256.80 | 259.00 | 247.90 | 249.65 | 151,006 |
| 30th Jul 2025 (Wed) | 247.50 | 247.70 | 247.50 | 247.00 | 41,902 |
| 29th Jul 2025 (Tue) | 248.80 | 248.80 | 246.20 | 246.10 | 61,256 |
| 28th Jul 2025 (Mon) | 253.10 | 253.10 | 247.00 | 248.70 | 120,213 |
| 25th Jul 2025 (Fri) | 244.20 | 246.60 | 243.90 | 246.35 | 69,177 |
| 24th Jul 2025 (Thu) | 240.40 | 244.60 | 240.40 | 244.25 | 134,657 |
| 23rd Jul 2025 (Wed) | 230.50 | 235.15 | 230.50 | 235.15 | 16,942 |
| 22nd Jul 2025 (Tue) | 233.10 | 233.10 | 229.30 | 230.50 | 101,318 |
| 21st Jul 2025 (Mon) | 234.60 | 237.70 | 234.30 | 237.70 | 46,523 |
| 18th Jul 2025 (Fri) | 235.50 | 235.50 | 231.30 | 232.05 | 55,546 |
| 17th Jul 2025 (Thu) | 229.50 | 230.40 | 227.80 | 231.80 | 73,338 |
| 16th Jul 2025 (Wed) | 221.20 | 225.70 | 221.20 | 221.75 | 132,389 |
| 15th Jul 2025 (Tue) | 231.40 | 231.50 | 228.00 | 229.50 | 93,057 |
| 14th Jul 2025 (Mon) | 221.90 | 224.30 | 221.90 | 227.15 | 49,437 |
| 11th Jul 2025 (Fri) | 222.00 | 222.00 | 222.00 | 225.45 | 40,478 |