| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 267.20 | 269.50 | 262.20 | 269.20 | 40,172 |
| 9th Mar 2026 (Mon) | 236.50 | 248.50 | 236.10 | 251.05 | 592,079 |
| 6th Mar 2026 (Fri) | 275.70 | 275.70 | 250.10 | 258.25 | 109,272 |
| 5th Mar 2026 (Thu) | 277.60 | 279.40 | 272.10 | 270.70 | 44,952 |
| 4th Mar 2026 (Wed) | 267.60 | 283.50 | 266.20 | 281.10 | 440,882 |
| 3rd Mar 2026 (Tue) | 269.10 | 269.10 | 251.70 | 263.60 | 116,709 |
| 2nd Mar 2026 (Mon) | 263.50 | 281.50 | 261.00 | 278.00 | 250,401 |
| 27th Feb 2026 (Fri) | 284.30 | 284.30 | 276.00 | 282.20 | 264,707 |
| 26th Feb 2026 (Thu) | 295.80 | 296.10 | 279.40 | 286.60 | 75,081 |
| 25th Feb 2026 (Wed) | 287.20 | 292.80 | 287.20 | 292.70 | 68,424 |
| 24th Feb 2026 (Tue) | 276.60 | 282.40 | 275.20 | 282.05 | 285,362 |
| 23rd Feb 2026 (Mon) | 286.60 | 287.30 | 272.00 | 276.50 | 85,136 |
| 20th Feb 2026 (Fri) | 284.30 | 290.10 | 275.80 | 284.10 | 93,419 |
| 19th Feb 2026 (Thu) | 286.20 | 287.70 | 278.80 | 281.55 | 55,834 |
| 18th Feb 2026 (Wed) | 282.70 | 288.10 | 282.60 | 288.10 | 46,284 |
| 17th Feb 2026 (Tue) | 273.00 | 273.00 | 269.30 | 274.95 | 14,756 |
| 16th Feb 2026 (Mon) | 278.50 | 278.50 | 273.90 | 274.15 | 38,033 |
| 13th Feb 2026 (Fri) | 273.00 | 273.70 | 269.00 | 278.40 | 200,898 |
| 12th Feb 2026 (Thu) | 301.70 | 301.90 | 282.30 | 278.55 | 111,130 |
| 11th Feb 2026 (Wed) | 297.90 | 304.20 | 291.40 | 295.85 | 63,533 |
| 10th Feb 2026 (Tue) | 303.00 | 303.60 | 301.00 | 301.00 | 4,128 |
| 9th Feb 2026 (Mon) | 297.40 | 298.80 | 289.70 | 301.85 | 139,932 |
| 6th Feb 2026 (Fri) | 268.60 | 286.20 | 266.80 | 287.90 | 32,343 |
| 5th Feb 2026 (Thu) | 288.20 | 288.20 | 268.60 | 275.35 | 30,450 |
| 4th Feb 2026 (Wed) | 296.60 | 296.60 | 288.90 | 291.75 | 55,038 |
| 3rd Feb 2026 (Tue) | 310.60 | 311.40 | 306.90 | 296.05 | 70,832 |
| 2nd Feb 2026 (Mon) | 286.10 | 307.70 | 285.50 | 307.75 | 138,282 |
| 30th Jan 2026 (Fri) | 289.70 | 299.70 | 289.70 | 296.80 | 84,724 |
| 29th Jan 2026 (Thu) | 308.90 | 308.90 | 286.30 | 289.60 | 108,043 |
| 28th Jan 2026 (Wed) | 311.70 | 311.70 | 306.00 | 306.00 | 42,502 |
| 27th Jan 2026 (Tue) | 306.80 | 306.80 | 305.80 | 308.05 | 19,904 |
| 26th Jan 2026 (Mon) | 294.60 | 302.40 | 294.60 | 303.00 | 79,274 |
| 23rd Jan 2026 (Fri) | 300.10 | 301.00 | 294.50 | 299.90 | 94,955 |
| 22nd Jan 2026 (Thu) | 298.50 | 302.50 | 298.50 | 301.70 | 74,126 |
| 21st Jan 2026 (Wed) | 282.90 | 292.50 | 276.10 | 289.60 | 53,737 |
| 20th Jan 2026 (Tue) | 286.70 | 291.40 | 280.70 | 291.40 | 42,424 |
| 19th Jan 2026 (Mon) | 299.60 | 299.90 | 291.90 | 293.70 | 65,843 |
| 16th Jan 2026 (Fri) | 317.20 | 317.80 | 314.00 | 313.40 | 34,825 |
| 15th Jan 2026 (Thu) | 311.00 | 317.70 | 311.00 | 319.00 | 38,451 |
| 14th Jan 2026 (Wed) | 312.90 | 312.90 | 300.10 | 305.00 | 51,098 |
| 13th Jan 2026 (Tue) | 316.40 | 321.90 | 316.40 | 315.30 | 35,256 |
| 12th Jan 2026 (Mon) | 305.50 | 316.30 | 305.50 | 316.30 | 12,790 |