| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 111.90 | 111.90 | 111.90 | 111.90 | 0 |
| 18th Apr 2025 (Fri) | 111.90 | 111.90 | 111.90 | 111.90 | 0 |
| 17th Apr 2025 (Thu) | 116.60 | 117.70 | 111.70 | 111.90 | 273,507 |
| 16th Apr 2025 (Wed) | 118.10 | 123.40 | 115.60 | 121.65 | 157,292 |
| 15th Apr 2025 (Tue) | 128.50 | 130.70 | 123.90 | 128.35 | 366,471 |
| 14th Apr 2025 (Mon) | 128.40 | 134.80 | 127.40 | 127.80 | 349,266 |
| 11th Apr 2025 (Fri) | 117.20 | 119.80 | 108.70 | 111.65 | 1,138,115 |
| 10th Apr 2025 (Thu) | 139.00 | 139.10 | 114.50 | 113.20 | 1,311,333 |
| 9th Apr 2025 (Wed) | 94.60 | 103.70 | 88.10 | 99.10 | 1,177,892 |
| 8th Apr 2025 (Tue) | 113.50 | 127.80 | 112.60 | 116.10 | 973,590 |
| 7th Apr 2025 (Mon) | 83.40 | 119.80 | 82.80 | 95.00 | 2,654,945 |
| 4th Apr 2025 (Fri) | 146.30 | 146.30 | 116.20 | 121.45 | 335,182 |
| 3rd Apr 2025 (Thu) | 166.70 | 168.10 | 154.60 | 156.60 | 181,278 |
| 2nd Apr 2025 (Wed) | 190.60 | 193.60 | 184.00 | 196.30 | 52,895 |
| 1st Apr 2025 (Tue) | 191.70 | 194.40 | 184.60 | 193.05 | 76,205 |
| 31st Mar 2025 (Mon) | 175.70 | 176.90 | 173.60 | 179.45 | 174,225 |
| 28th Mar 2025 (Fri) | 201.80 | 201.90 | 187.80 | 186.80 | 128,111 |
| 27th Mar 2025 (Thu) | 210.60 | 210.90 | 208.60 | 208.45 | 66,366 |
| 26th Mar 2025 (Wed) | 224.00 | 224.00 | 218.50 | 214.35 | 51,408 |
| 25th Mar 2025 (Tue) | 218.60 | 223.70 | 218.60 | 220.55 | 85,874 |
| 24th Mar 2025 (Mon) | 211.80 | 217.90 | 211.00 | 218.90 | 204,986 |
| 21st Mar 2025 (Fri) | 200.20 | 201.90 | 198.40 | 200.25 | 147,821 |
| 20th Mar 2025 (Thu) | 207.70 | 211.40 | 206.60 | 203.85 | 148,968 |
| 19th Mar 2025 (Wed) | 197.10 | 204.90 | 197.10 | 202.60 | 129,972 |
| 18th Mar 2025 (Tue) | 205.80 | 205.80 | 195.50 | 196.05 | 89,854 |
| 17th Mar 2025 (Mon) | 194.60 | 204.90 | 194.60 | 200.45 | 38,987 |
| 14th Mar 2025 (Fri) | 188.20 | 199.40 | 188.20 | 196.05 | 110,499 |
| 13th Mar 2025 (Thu) | 188.70 | 195.30 | 185.30 | 183.65 | 112,140 |
| 12th Mar 2025 (Wed) | 193.30 | 202.40 | 186.60 | 197.50 | 212,030 |
| 11th Mar 2025 (Tue) | 201.80 | 203.10 | 189.80 | 189.55 | 137,020 |
| 10th Mar 2025 (Mon) | 220.70 | 220.70 | 204.50 | 205.20 | 188,996 |
| 7th Mar 2025 (Fri) | 225.40 | 230.20 | 215.70 | 213.65 | 150,263 |
| 6th Mar 2025 (Thu) | 240.10 | 241.30 | 227.80 | 237.80 | 257,878 |
| 5th Mar 2025 (Wed) | 242.40 | 244.90 | 231.40 | 230.20 | 240,035 |
| 4th Mar 2025 (Tue) | 254.00 | 255.40 | 227.80 | 228.90 | 280,313 |
| 3rd Mar 2025 (Mon) | 279.70 | 285.90 | 270.60 | 272.80 | 84,410 |
| 28th Feb 2025 (Fri) | 262.80 | 268.00 | 260.80 | 262.35 | 73,065 |
| 27th Feb 2025 (Thu) | 286.30 | 290.90 | 276.30 | 281.50 | 63,911 |
| 26th Feb 2025 (Wed) | 286.90 | 292.40 | 285.50 | 290.30 | 48,025 |
| 25th Feb 2025 (Tue) | 285.60 | 289.50 | 273.10 | 273.30 | 126,984 |
| 24th Feb 2025 (Mon) | 302.50 | 305.40 | 291.50 | 297.10 | 110,760 |