| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 286.10 | 307.70 | 285.50 | 307.75 | 138,282 |
| 30th Jan 2026 (Fri) | 289.70 | 299.70 | 289.70 | 296.80 | 84,724 |
| 29th Jan 2026 (Thu) | 308.90 | 308.90 | 286.30 | 289.60 | 108,043 |
| 28th Jan 2026 (Wed) | 311.70 | 311.70 | 306.00 | 306.00 | 42,502 |
| 27th Jan 2026 (Tue) | 306.80 | 306.80 | 305.80 | 308.05 | 19,904 |
| 26th Jan 2026 (Mon) | 294.60 | 302.40 | 294.60 | 303.00 | 79,274 |
| 23rd Jan 2026 (Fri) | 300.10 | 301.00 | 294.50 | 299.90 | 94,955 |
| 22nd Jan 2026 (Thu) | 298.50 | 302.50 | 298.50 | 301.70 | 74,126 |
| 21st Jan 2026 (Wed) | 282.90 | 292.50 | 276.10 | 289.60 | 53,737 |
| 20th Jan 2026 (Tue) | 286.70 | 291.40 | 280.70 | 291.40 | 42,424 |
| 19th Jan 2026 (Mon) | 299.60 | 299.90 | 291.90 | 293.70 | 65,843 |
| 16th Jan 2026 (Fri) | 317.20 | 317.80 | 314.00 | 313.40 | 34,825 |
| 15th Jan 2026 (Thu) | 311.00 | 317.70 | 311.00 | 319.00 | 38,451 |
| 14th Jan 2026 (Wed) | 312.90 | 312.90 | 300.10 | 305.00 | 51,098 |
| 13th Jan 2026 (Tue) | 316.40 | 321.90 | 316.40 | 315.30 | 35,256 |
| 12th Jan 2026 (Mon) | 305.50 | 316.30 | 305.50 | 316.30 | 12,790 |
| 9th Jan 2026 (Fri) | 310.50 | 314.10 | 309.50 | 315.15 | 46,748 |
| 8th Jan 2026 (Thu) | 305.70 | 308.40 | 304.40 | 306.80 | 18,745 |
| 7th Jan 2026 (Wed) | 310.50 | 313.70 | 310.50 | 313.00 | 22,818 |
| 6th Jan 2026 (Tue) | 299.80 | 308.60 | 299.80 | 305.80 | 43,296 |
| 5th Jan 2026 (Mon) | 298.00 | 304.70 | 297.40 | 303.70 | 25,472 |
| 2nd Jan 2026 (Fri) | 300.50 | 301.90 | 289.20 | 290.65 | 38,270 |
| 1st Jan 2026 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 31st Dec 2025 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 29 |
| 30th Dec 2025 (Tue) | 305.90 | 305.90 | 305.90 | 305.90 | 161 |
| 29th Dec 2025 (Mon) | 306.70 | 308.10 | 302.60 | 302.90 | 46,702 |
| 26th Dec 2025 (Fri) | 306.10 | 306.10 | 306.10 | 306.10 | 0 |
| 25th Dec 2025 (Thu) | 306.10 | 306.10 | 306.10 | 306.10 | 0 |
| 24th Dec 2025 (Wed) | 304.40 | 306.20 | 304.40 | 306.10 | 7,092 |
| 23rd Dec 2025 (Tue) | 299.40 | 304.00 | 299.40 | 304.00 | 86,555 |
| 22nd Dec 2025 (Mon) | 297.60 | 301.20 | 297.10 | 300.90 | 73,856 |
| 19th Dec 2025 (Fri) | 284.90 | 293.10 | 284.30 | 293.70 | 165,457 |
| 18th Dec 2025 (Thu) | 278.90 | 280.60 | 278.40 | 289.45 | 24,898 |
| 17th Dec 2025 (Wed) | 292.10 | 294.90 | 279.30 | 279.70 | 32,132 |
| 16th Dec 2025 (Tue) | 286.80 | 288.70 | 284.40 | 284.45 | 30,126 |
| 15th Dec 2025 (Mon) | 298.80 | 302.20 | 293.20 | 297.70 | 88,046 |
| 12th Dec 2025 (Fri) | 312.90 | 312.90 | 294.10 | 295.10 | 56,134 |
| 11th Dec 2025 (Thu) | 296.40 | 303.60 | 296.40 | 303.60 | 12,093 |
| 10th Dec 2025 (Wed) | 303.60 | 303.70 | 299.30 | 302.95 | 21,069 |
| 9th Dec 2025 (Tue) | 302.20 | 304.40 | 301.90 | 306.00 | 11,912 |
| 8th Dec 2025 (Mon) | 309.10 | 311.10 | 308.20 | 304.55 | 38,066 |
| 5th Dec 2025 (Fri) | 308.40 | 312.50 | 304.90 | 308.60 | 90,221 |
| 4th Dec 2025 (Thu) | 304.70 | 307.50 | 304.70 | 302.95 | 8,414 |
| 3rd Dec 2025 (Wed) | 304.10 | 305.20 | 295.70 | 301.20 | 73,204 |