| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 235.50 | 235.50 | 231.30 | 232.05 | 55,546 |
| 17th Jul 2025 (Thu) | 229.50 | 230.40 | 227.80 | 231.80 | 73,338 |
| 16th Jul 2025 (Wed) | 221.20 | 225.70 | 221.20 | 221.75 | 132,389 |
| 15th Jul 2025 (Tue) | 231.40 | 231.50 | 228.00 | 229.50 | 93,057 |
| 14th Jul 2025 (Mon) | 221.90 | 224.30 | 221.90 | 227.15 | 49,437 |
| 11th Jul 2025 (Fri) | 222.00 | 222.00 | 222.00 | 225.45 | 40,478 |
| 10th Jul 2025 (Thu) | 224.60 | 225.40 | 224.60 | 228.65 | 75,096 |
| 9th Jul 2025 (Wed) | 218.95 | 222.40 | 218.95 | 222.40 | 34,046 |
| 8th Jul 2025 (Tue) | 219.70 | 221.80 | 219.30 | 218.95 | 57,087 |
| 7th Jul 2025 (Mon) | 225.80 | 226.30 | 223.70 | 221.75 | 103,693 |
| 4th Jul 2025 (Fri) | 221.70 | 223.60 | 221.20 | 222.00 | 55,298 |
| 3rd Jul 2025 (Thu) | 220.40 | 228.30 | 219.80 | 228.30 | 115,650 |
| 2nd Jul 2025 (Wed) | 215.50 | 218.10 | 215.50 | 217.90 | 72,610 |
| 1st Jul 2025 (Tue) | 210.80 | 212.70 | 210.80 | 213.70 | 63,979 |
| 30th Jun 2025 (Mon) | 214.20 | 215.00 | 212.80 | 212.80 | 117,488 |
| 27th Jun 2025 (Fri) | 207.10 | 210.00 | 207.00 | 211.10 | 124,723 |
| 26th Jun 2025 (Thu) | 200.50 | 201.00 | 200.50 | 202.55 | 71,690 |
| 25th Jun 2025 (Wed) | 198.50 | 200.90 | 198.10 | 199.35 | 107,163 |
| 24th Jun 2025 (Tue) | 198.20 | 198.70 | 193.90 | 196.95 | 143,475 |
| 23rd Jun 2025 (Mon) | 184.20 | 186.90 | 181.70 | 184.45 | 425,835 |
| 20th Jun 2025 (Fri) | 184.40 | 186.00 | 184.20 | 183.80 | 69,264 |
| 19th Jun 2025 (Thu) | 182.60 | 186.50 | 178.70 | 178.60 | 324,242 |
| 18th Jun 2025 (Wed) | 188.30 | 188.30 | 186.00 | 189.50 | 91,116 |
| 17th Jun 2025 (Tue) | 193.35 | 193.35 | 190.05 | 190.05 | 23,821 |
| 16th Jun 2025 (Mon) | 190.50 | 194.20 | 190.50 | 193.35 | 73,514 |
| 13th Jun 2025 (Fri) | 182.80 | 188.90 | 182.60 | 189.85 | 173,154 |
| 12th Jun 2025 (Thu) | 187.60 | 193.30 | 186.70 | 193.35 | 98,961 |
| 11th Jun 2025 (Wed) | 194.30 | 199.10 | 193.80 | 196.85 | 218,832 |
| 10th Jun 2025 (Tue) | 190.90 | 192.90 | 190.90 | 192.45 | 50,929 |
| 9th Jun 2025 (Mon) | 188.10 | 190.80 | 188.10 | 189.05 | 77,012 |
| 6th Jun 2025 (Fri) | 187.50 | 191.30 | 187.50 | 188.95 | 105,364 |
| 5th Jun 2025 (Thu) | 187.40 | 188.60 | 185.20 | 188.70 | 81,110 |
| 4th Jun 2025 (Wed) | 185.60 | 187.60 | 185.20 | 186.70 | 159,616 |
| 3rd Jun 2025 (Tue) | 184.00 | 184.00 | 183.70 | 184.40 | 45,150 |
| 2nd Jun 2025 (Mon) | 170.60 | 175.70 | 169.40 | 174.35 | 128,810 |
| 30th May 2025 (Fri) | 174.60 | 174.60 | 174.50 | 176.80 | 56,663 |
| 29th May 2025 (Thu) | 187.30 | 188.50 | 176.40 | 179.20 | 194,766 |
| 28th May 2025 (Wed) | 177.70 | 178.40 | 177.50 | 177.50 | 38,030 |
| 27th May 2025 (Tue) | 174.80 | 177.00 | 171.70 | 176.60 | 57,152 |
| 26th May 2025 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 23rd May 2025 (Fri) | 166.60 | 166.60 | 156.20 | 162.70 | 156,051 |
| 22nd May 2025 (Thu) | 171.90 | 173.40 | 167.30 | 170.05 | 104,095 |
| 21st May 2025 (Wed) | 181.70 | 181.80 | 178.60 | 184.15 | 64,277 |