| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 286.80 | 288.70 | 284.40 | 284.45 | 30,126 |
| 15th Dec 2025 (Mon) | 298.80 | 302.20 | 293.20 | 297.70 | 88,046 |
| 12th Dec 2025 (Fri) | 312.90 | 312.90 | 294.10 | 295.10 | 56,134 |
| 11th Dec 2025 (Thu) | 296.40 | 303.60 | 296.40 | 303.60 | 12,093 |
| 10th Dec 2025 (Wed) | 303.60 | 303.70 | 299.30 | 302.95 | 21,069 |
| 9th Dec 2025 (Tue) | 302.20 | 304.40 | 301.90 | 306.00 | 11,912 |
| 8th Dec 2025 (Mon) | 309.10 | 311.10 | 308.20 | 304.55 | 38,066 |
| 5th Dec 2025 (Fri) | 308.40 | 312.50 | 304.90 | 308.60 | 90,221 |
| 4th Dec 2025 (Thu) | 304.70 | 307.50 | 304.70 | 302.95 | 8,414 |
| 3rd Dec 2025 (Wed) | 304.10 | 305.20 | 295.70 | 301.20 | 73,204 |
| 2nd Dec 2025 (Tue) | 301.40 | 301.40 | 299.45 | 299.45 | 20,893 |
| 1st Dec 2025 (Mon) | 297.20 | 297.20 | 295.70 | 301.40 | 3,345 |
| 28th Nov 2025 (Fri) | 303.50 | 303.50 | 303.50 | 303.95 | 24,110 |
| 27th Nov 2025 (Thu) | 301.10 | 301.10 | 301.10 | 298.80 | 3,042 |
| 26th Nov 2025 (Wed) | 296.80 | 301.30 | 295.10 | 301.45 | 80,793 |
| 25th Nov 2025 (Tue) | 277.00 | 281.60 | 271.30 | 281.60 | 84,029 |
| 24th Nov 2025 (Mon) | 265.00 | 278.40 | 265.00 | 278.30 | 118,653 |
| 21st Nov 2025 (Fri) | 249.30 | 254.60 | 244.40 | 255.20 | 152,512 |
| 20th Nov 2025 (Thu) | 287.10 | 291.80 | 278.10 | 278.10 | 160,488 |
| 19th Nov 2025 (Wed) | 270.20 | 277.10 | 269.00 | 269.40 | 123,363 |
| 18th Nov 2025 (Tue) | 270.20 | 271.60 | 258.90 | 267.75 | 139,661 |
| 17th Nov 2025 (Mon) | 297.60 | 297.60 | 280.50 | 285.80 | 67,656 |
| 14th Nov 2025 (Fri) | 286.70 | 296.00 | 274.80 | 295.20 | 249,587 |
| 13th Nov 2025 (Thu) | 314.90 | 314.90 | 298.10 | 298.85 | 173,580 |
| 12th Nov 2025 (Wed) | 320.80 | 322.50 | 315.50 | 316.15 | 34,121 |
| 11th Nov 2025 (Tue) | 311.30 | 311.30 | 308.10 | 308.15 | 30,146 |
| 10th Nov 2025 (Mon) | 303.40 | 308.00 | 301.70 | 300.45 | 109,825 |
| 7th Nov 2025 (Fri) | 294.60 | 294.60 | 273.80 | 273.55 | 213,550 |
| 6th Nov 2025 (Thu) | 307.80 | 311.10 | 292.60 | 292.60 | 130,955 |
| 5th Nov 2025 (Wed) | 305.10 | 306.50 | 301.70 | 311.85 | 68,585 |
| 4th Nov 2025 (Tue) | 306.00 | 312.30 | 301.60 | 312.00 | 105,023 |
| 3rd Nov 2025 (Mon) | 321.00 | 326.70 | 321.00 | 319.00 | 35,481 |
| 31st Oct 2025 (Fri) | 326.80 | 330.10 | 318.20 | 319.05 | 61,673 |
| 30th Oct 2025 (Thu) | 329.00 | 332.20 | 319.10 | 327.45 | 119,592 |
| 29th Oct 2025 (Wed) | 333.80 | 336.40 | 332.40 | 334.20 | 99,342 |
| 28th Oct 2025 (Tue) | 323.00 | 329.20 | 322.80 | 327.90 | 72,222 |
| 27th Oct 2025 (Mon) | 319.00 | 319.90 | 318.30 | 320.50 | 40,420 |
| 24th Oct 2025 (Fri) | 299.40 | 309.40 | 298.50 | 309.30 | 132,478 |
| 23rd Oct 2025 (Thu) | 289.30 | 292.30 | 286.70 | 292.20 | 71,201 |
| 22nd Oct 2025 (Wed) | 295.90 | 297.20 | 287.00 | 286.50 | 49,012 |
| 21st Oct 2025 (Tue) | 292.70 | 294.60 | 292.60 | 294.95 | 62,596 |
| 20th Oct 2025 (Mon) | 284.30 | 293.20 | 281.00 | 292.40 | 148,759 |
| 17th Oct 2025 (Fri) | 259.10 | 272.70 | 253.70 | 269.45 | 224,012 |
| 16th Oct 2025 (Thu) | 285.20 | 288.30 | 285.10 | 283.10 | 46,952 |