| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 188.20 | 199.40 | 188.20 | 196.05 | 110,499 |
| 13th Mar 2025 (Thu) | 188.70 | 195.30 | 185.30 | 183.65 | 112,140 |
| 12th Mar 2025 (Wed) | 193.30 | 202.40 | 186.60 | 197.50 | 212,030 |
| 11th Mar 2025 (Tue) | 201.80 | 203.10 | 189.80 | 189.55 | 137,020 |
| 10th Mar 2025 (Mon) | 220.70 | 220.70 | 204.50 | 205.20 | 188,996 |
| 7th Mar 2025 (Fri) | 225.40 | 230.20 | 215.70 | 213.65 | 150,263 |
| 6th Mar 2025 (Thu) | 240.10 | 241.30 | 227.80 | 237.80 | 257,878 |
| 5th Mar 2025 (Wed) | 242.40 | 244.90 | 231.40 | 230.20 | 240,035 |
| 4th Mar 2025 (Tue) | 254.00 | 255.40 | 227.80 | 228.90 | 280,313 |
| 3rd Mar 2025 (Mon) | 279.70 | 285.90 | 270.60 | 272.80 | 84,410 |
| 28th Feb 2025 (Fri) | 262.80 | 268.00 | 260.80 | 262.35 | 73,065 |
| 27th Feb 2025 (Thu) | 286.30 | 290.90 | 276.30 | 281.50 | 63,911 |
| 26th Feb 2025 (Wed) | 286.90 | 292.40 | 285.50 | 290.30 | 48,025 |
| 25th Feb 2025 (Tue) | 285.60 | 289.50 | 273.10 | 273.30 | 126,984 |
| 24th Feb 2025 (Mon) | 302.50 | 305.40 | 291.50 | 297.10 | 110,760 |
| 21st Feb 2025 (Fri) | 324.10 | 326.20 | 317.60 | 315.20 | 90,842 |
| 20th Feb 2025 (Thu) | 329.40 | 330.00 | 316.00 | 317.60 | 45,491 |
| 19th Feb 2025 (Wed) | 329.90 | 329.90 | 325.90 | 329.00 | 22,744 |
| 18th Feb 2025 (Tue) | 329.80 | 331.20 | 324.40 | 325.95 | 32,540 |
| 17th Feb 2025 (Mon) | 329.80 | 331.20 | 326.70 | 328.85 | 32,532 |
| 14th Feb 2025 (Fri) | 328.80 | 330.30 | 321.80 | 326.10 | 97,728 |
| 13th Feb 2025 (Thu) | 311.20 | 321.40 | 311.20 | 320.45 | 74,842 |
| 12th Feb 2025 (Wed) | 318.00 | 318.00 | 303.40 | 307.75 | 61,504 |
| 11th Feb 2025 (Tue) | 317.20 | 320.00 | 317.20 | 318.15 | 27,135 |
| 10th Feb 2025 (Mon) | 317.41 | 320.23 | 313.12 | 318.66 | 73,445 |
| 7th Feb 2025 (Fri) | 322.40 | 324.66 | 316.30 | 313.37 | 55,630 |
| 6th Feb 2025 (Thu) | 320.695 | 323.375 | 320.145 | 322.145 | 49,056 |
| 5th Feb 2025 (Wed) | 302.92 | 309.265 | 301.08 | 309.265 | 50,518 |
| 4th Feb 2025 (Tue) | 297.91 | 311.055 | 297.91 | 311.545 | 87,461 |
| 3rd Feb 2025 (Mon) | 292.975 | 307.70 | 286.685 | 305.185 | 154,461 |
| 31st Jan 2025 (Fri) | 330.50 | 335.215 | 330.48 | 334.075 | 53,524 |
| 30th Jan 2025 (Thu) | 323.02 | 324.99 | 312.56 | 318.31 | 67,123 |
| 29th Jan 2025 (Wed) | 324.62 | 325.97 | 319.59 | 317.32 | 95,863 |
| 28th Jan 2025 (Tue) | 312.19 | 319.285 | 305.77 | 314.805 | 100,899 |
| 27th Jan 2025 (Mon) | 301.295 | 310.70 | 286.49 | 302.105 | 157,530 |
| 24th Jan 2025 (Fri) | 339.30 | 340.24 | 338.40 | 338.325 | 33,182 |
| 23rd Jan 2025 (Thu) | 330.665 | 336.73 | 330.035 | 337.21 | 67,015 |
| 22nd Jan 2025 (Wed) | 328.48 | 335.265 | 327.315 | 336.09 | 94,771 |
| 21st Jan 2025 (Tue) | 318.79 | 322.45 | 316.65 | 319.63 | 52,675 |
| 20th Jan 2025 (Mon) | 315.42 | 323.155 | 315.135 | 319.01 | 16,375 |
| 17th Jan 2025 (Fri) | 306.005 | 315.155 | 306.005 | 318.165 | 102,311 |
| 16th Jan 2025 (Thu) | 309.42 | 310.26 | 301.50 | 304.275 | 108,433 |
| 15th Jan 2025 (Wed) | 299.00 | 301.695 | 295.12 | 298.875 | 56,468 |
| 14th Jan 2025 (Tue) | 283.50 | 285.285 | 279.85 | 275.20 | 28,286 |