| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 192.00 | 193.00 | 189.90 | 191.30 | 2,753 |
| 27th Mar 2026 (Fri) | 207.80 | 207.90 | 194.20 | 194.80 | 208,674 |
| 26th Mar 2026 (Thu) | 220.00 | 220.00 | 211.00 | 211.00 | 13,786 |
| 25th Mar 2026 (Wed) | 225.30 | 225.30 | 225.30 | 225.30 | 151,689 |
| 24th Mar 2026 (Tue) | 223.20 | 224.00 | 215.90 | 220.70 | 26,794 |
| 23rd Mar 2026 (Mon) | 203.40 | 239.60 | 202.70 | 221.80 | 443,428 |
| 20th Mar 2026 (Fri) | 229.40 | 229.40 | 217.60 | 219.55 | 177,625 |
| 19th Mar 2026 (Thu) | 230.60 | 232.00 | 222.20 | 223.80 | 159,565 |
| 18th Mar 2026 (Wed) | 256.40 | 256.40 | 240.80 | 240.80 | 38,302 |
| 17th Mar 2026 (Tue) | 243.40 | 254.30 | 243.40 | 249.70 | 37,244 |
| 16th Mar 2026 (Mon) | 243.80 | 250.20 | 240.40 | 244.30 | 27,942 |
| 13th Mar 2026 (Fri) | 239.00 | 253.20 | 237.20 | 240.05 | 98,579 |
| 12th Mar 2026 (Thu) | 254.40 | 256.40 | 247.30 | 247.10 | 71,887 |
| 11th Mar 2026 (Wed) | 264.80 | 264.80 | 264.80 | 257.40 | 6,739 |
| 10th Mar 2026 (Tue) | 267.20 | 269.50 | 262.20 | 269.20 | 40,172 |
| 9th Mar 2026 (Mon) | 236.50 | 248.50 | 236.10 | 251.05 | 592,079 |
| 6th Mar 2026 (Fri) | 275.70 | 275.70 | 250.10 | 258.25 | 109,272 |
| 5th Mar 2026 (Thu) | 277.60 | 279.40 | 272.10 | 270.70 | 44,952 |
| 4th Mar 2026 (Wed) | 267.60 | 283.50 | 266.20 | 281.10 | 440,882 |
| 3rd Mar 2026 (Tue) | 269.10 | 269.10 | 251.70 | 263.60 | 116,709 |
| 2nd Mar 2026 (Mon) | 263.50 | 281.50 | 261.00 | 278.00 | 250,401 |
| 27th Feb 2026 (Fri) | 284.30 | 284.30 | 276.00 | 282.20 | 264,707 |
| 26th Feb 2026 (Thu) | 295.80 | 296.10 | 279.40 | 286.60 | 75,081 |
| 25th Feb 2026 (Wed) | 287.20 | 292.80 | 287.20 | 292.70 | 68,424 |
| 24th Feb 2026 (Tue) | 276.60 | 282.40 | 275.20 | 282.05 | 285,362 |
| 23rd Feb 2026 (Mon) | 286.60 | 287.30 | 272.00 | 276.50 | 85,136 |
| 20th Feb 2026 (Fri) | 284.30 | 290.10 | 275.80 | 284.10 | 93,419 |
| 19th Feb 2026 (Thu) | 286.20 | 287.70 | 278.80 | 281.55 | 55,834 |
| 18th Feb 2026 (Wed) | 282.70 | 288.10 | 282.60 | 288.10 | 46,284 |
| 17th Feb 2026 (Tue) | 273.00 | 273.00 | 269.30 | 274.95 | 14,756 |
| 16th Feb 2026 (Mon) | 278.50 | 278.50 | 273.90 | 274.15 | 38,033 |
| 13th Feb 2026 (Fri) | 273.00 | 273.70 | 269.00 | 278.40 | 200,898 |
| 12th Feb 2026 (Thu) | 301.70 | 301.90 | 282.30 | 278.55 | 111,130 |
| 11th Feb 2026 (Wed) | 297.90 | 304.20 | 291.40 | 295.85 | 63,533 |
| 10th Feb 2026 (Tue) | 303.00 | 303.60 | 301.00 | 301.00 | 4,128 |
| 9th Feb 2026 (Mon) | 297.40 | 298.80 | 289.70 | 301.85 | 139,932 |
| 6th Feb 2026 (Fri) | 268.60 | 286.20 | 266.80 | 287.90 | 32,343 |
| 5th Feb 2026 (Thu) | 288.20 | 288.20 | 268.60 | 275.35 | 30,450 |
| 4th Feb 2026 (Wed) | 296.60 | 296.60 | 288.90 | 291.75 | 55,038 |
| 3rd Feb 2026 (Tue) | 310.60 | 311.40 | 306.90 | 296.05 | 70,832 |
| 2nd Feb 2026 (Mon) | 286.10 | 307.70 | 285.50 | 307.75 | 138,282 |