| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.237 | SI Trade |
16:29:57 - 13-Jun-25 |
| Sell* | 5 | €2.224 | SI Trade |
16:29:34 - 13-Jun-25 |
| Sell* | 229 | €2.224 | SI Trade |
16:29:34 - 13-Jun-25 |
| Sell* | 6 | €2.222 | SI Trade |
16:27:24 - 13-Jun-25 |
| Sell* | 6 | €2.223 | SI Trade |
16:24:50 - 13-Jun-25 |
| Sell* | 150 | €2.212 | SI Trade |
16:18:57 - 13-Jun-25 |
| Buy* | 5 | €2.198 | SI Trade |
14:26:13 - 13-Jun-25 |
| Buy* | 6 | €2.174 | SI Trade |
11:20:47 - 13-Jun-25 |
| Buy* | 4 | €2.16 | SI Trade |
09:45:35 - 13-Jun-25 |
| Buy* | 2 | €2.18 | SI Trade |
09:15:07 - 13-Jun-25 |
| Buy* | 4 | €2.163 | SI Trade |
08:55:21 - 13-Jun-25 |
| Buy* | 2 | €2.144 | SI Trade |
08:29:04 - 13-Jun-25 |
| Sell* | 480 | €2.129 | SI Trade |
08:24:35 - 13-Jun-25 |
| Buy* | 20 | €2.145 | SI Trade |
08:18:56 - 13-Jun-25 |
| Buy* | 134 | €2.154 | SI Trade |
08:09:09 - 13-Jun-25 |
| Buy* | 1 | €2.156 | SI Trade |
08:09:05 - 13-Jun-25 |
| Unknown* | 0 | €2.156 | SI Trade |
08:09:05 - 13-Jun-25 |
| Buy* | 38 | €2.144 | SI Trade |
08:07:28 - 13-Jun-25 |
| Buy* | 491 | €2.148 | SI Trade |
08:00:01 - 13-Jun-25 |
| Sell* | 32 | €2.142 | SI Trade |
08:00:00 - 13-Jun-25 |
| Buy* | 1 | €2.149 | SI Trade |
08:00:00 - 13-Jun-25 |
| Sell* | 4 | €2.214 | SI Trade |
14:31:59 - 12-Jun-25 |
| Buy* | 975 | €2.221 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 2 | €2.221 | SI Trade |
13:58:11 - 12-Jun-25 |
| Buy* | 300 | €2.188 | SI Trade |
13:07:27 - 12-Jun-25 |
| Buy* | 228 | €2.184 | SI Trade |
12:57:46 - 12-Jun-25 |
| Sell* | 60 | €2.178 | SI Trade |
12:54:30 - 12-Jun-25 |
| Buy* | 95 | €2.195 | SI Trade |
12:20:06 - 12-Jun-25 |
| Sell* | 2 | €2.204 | SI Trade |
11:02:30 - 12-Jun-25 |
| Buy* | 28 | €2.221 | SI Trade |
10:45:07 - 12-Jun-25 |
| Buy* | 11 | €2.218 | SI Trade |
10:18:04 - 12-Jun-25 |
| Buy* | 14 | €2.221 | SI Trade |
10:12:54 - 12-Jun-25 |
| Buy* | 33 | €2.215 | SI Trade |
09:49:53 - 12-Jun-25 |
| Buy* | 2 | €2.20 | SI Trade |
09:04:05 - 12-Jun-25 |
| Buy* | 26 | €2.253 | SI Trade |
08:07:16 - 12-Jun-25 |
| Buy* | 7 | €2.26 | SI Trade |
08:05:24 - 12-Jun-25 |
| Unknown* | 0 | €2.26 | SI Trade |
08:05:24 - 12-Jun-25 |
| Sell* | 129 | €2.238 | SI Trade |
08:00:01 - 12-Jun-25 |
| Buy* | 401 | €2.245 | SI Trade |
08:00:01 - 12-Jun-25 |
| Buy* | 1 | €2.245 | SI Trade |
08:00:01 - 12-Jun-25 |
| Buy* | 1 | €2.245 | SI Trade |
08:00:01 - 12-Jun-25 |
| Sell* | 26 | €2.318 | SI Trade |
16:26:36 - 11-Jun-25 |
| Sell* | 307 | €2.332 | SI Trade |
15:57:05 - 11-Jun-25 |
| Buy* | 1 | €2.337 | SI Trade |
15:42:14 - 11-Jun-25 |
| Sell* | 2 | €2.329 | SI Trade |
15:42:14 - 11-Jun-25 |
| Sell* | 501 | €2.33 | SI Trade |
15:27:04 - 11-Jun-25 |
| Sell* | 113 | €2.313 | SI Trade |
15:09:52 - 11-Jun-25 |
| Buy* | 5 | €2.319 | SI Trade |
14:53:04 - 11-Jun-25 |
| Sell* | 5 | €2.305 | SI Trade |
14:51:56 - 11-Jun-25 |
| Buy* | 261 | €2.302 | SI Trade |
14:46:45 - 11-Jun-25 |
| Buy* | 170 | €2.36 | SI Trade |
13:40:30 - 11-Jun-25 |
| Buy* | 500 | €2.344 | SI Trade |
13:33:15 - 11-Jun-25 |
| Buy* | 42 | €2.346 | SI Trade |
13:32:54 - 11-Jun-25 |
| Sell* | 281 | €2.323 | SI Trade |
13:30:12 - 11-Jun-25 |
| Sell* | 178 | €2.309 | SI Trade |
13:04:18 - 11-Jun-25 |
| Buy* | 2 | €2.301 | SI Trade |
13:03:14 - 11-Jun-25 |
| Sell* | 17 | €2.288 | SI Trade |
12:47:22 - 11-Jun-25 |
| Buy* | 2 | €2.297 | SI Trade |
11:55:29 - 11-Jun-25 |
| Sell* | 2 | €2.281 | SI Trade |
11:02:22 - 11-Jun-25 |
| Buy* | 129 | €2.292 | SI Trade |
11:00:16 - 11-Jun-25 |
| Sell* | 4 | €2.293 | SI Trade |
09:49:58 - 11-Jun-25 |
| Sell* | 145 | €2.30 | SI Trade |
09:37:57 - 11-Jun-25 |
| Sell* | 1,439 | €2.30 | SI Trade |
09:37:51 - 11-Jun-25 |
| Sell* | 1,438 | €2.30 | SI Trade |
09:37:46 - 11-Jun-25 |
| Sell* | 1,437 | €2.30 | SI Trade |
09:37:41 - 11-Jun-25 |
| Sell* | 1,435 | €2.30 | SI Trade |
09:37:36 - 11-Jun-25 |
| Sell* | 552 | €2.30 | SI Trade |
09:37:31 - 11-Jun-25 |
| Sell* | 552 | €2.30 | SI Trade |
09:37:26 - 11-Jun-25 |
| Unknown* | 0 | €2.291 | SI Trade |
08:05:20 - 11-Jun-25 |
| Buy* | 1 | €2.294 | SI Trade |
08:05:10 - 11-Jun-25 |
| Buy* | 10 | €2.268 | SI Trade |
14:48:32 - 10-Jun-25 |
| Sell* | 15 | €2.257 | SI Trade |
14:48:07 - 10-Jun-25 |
| Buy* | 26 | €2.265 | SI Trade |
14:48:07 - 10-Jun-25 |
| Buy* | 6 | €2.273 | SI Trade |
14:39:05 - 10-Jun-25 |
| Sell* | 7 | €2.257 | SI Trade |
14:36:52 - 10-Jun-25 |
| Buy* | 4 | €2.264 | SI Trade |
14:32:30 - 10-Jun-25 |
| Buy* | 2 | €2.262 | SI Trade |
12:07:22 - 10-Jun-25 |
| Sell* | 91 | €2.252 | SI Trade |
11:55:55 - 10-Jun-25 |
| Sell* | 22 | €2.256 | Automatic Execution |
11:21:29 - 10-Jun-25 |
| Sell* | 7 | €2.249 | SI Trade |
10:15:58 - 10-Jun-25 |
| Sell* | 7 | €2.249 | SI Trade |
10:15:32 - 10-Jun-25 |
| Buy* | 2 | €2.254 | SI Trade |
09:38:06 - 10-Jun-25 |
| Unknown* | 0 | €2.241 | SI Trade |
09:33:00 - 10-Jun-25 |
| Sell* | 38 | €2.213 | SI Trade |
08:45:07 - 10-Jun-25 |
| Buy* | 2 | €2.255 | SI Trade |
08:09:55 - 10-Jun-25 |
| Unknown* | 0 | €2.259 | SI Trade |
08:05:39 - 10-Jun-25 |
| Buy* | 4 | €2.254 | SI Trade |
08:00:08 - 10-Jun-25 |
| Sell* | 216 | €2.26 | SI Trade |
15:31:43 - 09-Jun-25 |
| Sell* | 1,192 | €2.26 | SI Trade |
15:31:40 - 09-Jun-25 |
| Unknown* | 0 | €2.26 | SI Trade |
15:31:37 - 09-Jun-25 |
| Sell* | 2,499 | €2.26 | SI Trade |
15:31:35 - 09-Jun-25 |
| Sell* | 2,499 | €2.26 | SI Trade |
15:31:19 - 09-Jun-25 |
| Sell* | 592 | €2.26 | SI Trade |
15:31:15 - 09-Jun-25 |
| Sell* | 5,170 | €2.244 | Automatic Execution |
14:43:46 - 09-Jun-25 |
| Sell* | 13 | €2.255 | SI Trade |
14:17:50 - 09-Jun-25 |
| Sell* | 1 | €2.26 | SI Trade |
13:55:01 - 09-Jun-25 |
| Buy* | 13 | €2.267 | SI Trade |
13:22:46 - 09-Jun-25 |
| Sell* | 200 | €2.26 | SI Trade |
12:58:53 - 09-Jun-25 |
| Buy* | 200 | €2.268 | SI Trade |
12:44:04 - 09-Jun-25 |
| Buy* | 5 | €2.257 | SI Trade |
12:21:38 - 09-Jun-25 |
| Buy* | 26 | €2.257 | SI Trade |
09:52:18 - 09-Jun-25 |
| Sell* | 500 | €2.237 | SI Trade |
09:44:37 - 09-Jun-25 |
| Sell* | 215 | €2.249 | SI Trade |
09:13:02 - 09-Jun-25 |
| Unknown* | 0 | €2.253 | SI Trade |
08:51:32 - 09-Jun-25 |
| Buy* | 1,083 | €2.245 | SI Trade |
08:37:22 - 09-Jun-25 |
| Buy* | 1,083 | €2.245 | SI Trade |
08:37:19 - 09-Jun-25 |
| Buy* | 1,083 | €2.245 | SI Trade |
08:37:18 - 09-Jun-25 |
| Buy* | 1,084 | €2.245 | SI Trade |
08:37:11 - 09-Jun-25 |
| Buy* | 805 | €2.245 | SI Trade |
08:36:55 - 09-Jun-25 |
| Sell* | 26 | €2.231 | SI Trade |
08:12:37 - 09-Jun-25 |
| Sell* | 1 | €2.231 | SI Trade |
08:10:47 - 09-Jun-25 |
| Buy* | 1 | €2.244 | SI Trade |
08:06:59 - 09-Jun-25 |
| Unknown* | 0 | €2.245 | SI Trade |
08:06:19 - 09-Jun-25 |
| Sell* | 7 | €2.242 | SI Trade |
08:05:30 - 09-Jun-25 |
| Sell* | 37 | €2.235 | Automatic Execution |
08:04:01 - 09-Jun-25 |
| Buy* | 22 | €2.24 | SI Trade |
08:00:00 - 09-Jun-25 |
| Buy* | 25 | €2.24 | SI Trade |
08:00:00 - 09-Jun-25 |
| Buy* | 1 | €2.249 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 7 | €2.254 | SI Trade |
15:58:17 - 06-Jun-25 |
| Buy* | 7 | €2.256 | SI Trade |
15:34:10 - 06-Jun-25 |
| Buy* | 178 | €2.251 | SI Trade |
15:29:20 - 06-Jun-25 |
| Buy* | 35 | €2.269 | SI Trade |
15:22:49 - 06-Jun-25 |
| Buy* | 7 | €2.271 | SI Trade |
15:06:23 - 06-Jun-25 |
| Sell* | 3 | €2.269 | SI Trade |
14:43:31 - 06-Jun-25 |
| Sell* | 454 | €2.251 | SI Trade |
14:36:20 - 06-Jun-25 |
| Sell* | 16 | €2.249 | SI Trade |
14:32:04 - 06-Jun-25 |
| Sell* | 65 | €2.239 | SI Trade |
14:16:25 - 06-Jun-25 |
| Buy* | 10 | €2.229 | SI Trade |
13:49:24 - 06-Jun-25 |
| Sell* | 7 | €2.223 | SI Trade |
13:46:35 - 06-Jun-25 |
| Buy* | 5 | €2.18 | SI Trade |
12:33:15 - 06-Jun-25 |
| Sell* | 21 | €2.183 | SI Trade |
11:28:22 - 06-Jun-25 |
| Buy* | 7 | €2.19 | SI Trade |
11:14:09 - 06-Jun-25 |
| Sell* | 417 | €2.178 | SI Trade |
08:42:48 - 06-Jun-25 |
| Buy* | 7 | €2.188 | SI Trade |
08:41:07 - 06-Jun-25 |
| Sell* | 29 | €2.179 | SI Trade |
08:39:15 - 06-Jun-25 |
| Buy* | 4 | €2.184 | SI Trade |
08:16:49 - 06-Jun-25 |
| Buy* | 567 | €2.185 | SI Trade |
08:10:36 - 06-Jun-25 |
| Buy* | 1,095 | €2.185 | SI Trade |
08:09:57 - 06-Jun-25 |
| Buy* | 1,095 | €2.185 | SI Trade |
08:09:38 - 06-Jun-25 |
| Buy* | 1,095 | €2.185 | SI Trade |
08:09:35 - 06-Jun-25 |
| Buy* | 670 | €2.185 | SI Trade |
08:09:34 - 06-Jun-25 |
| Buy* | 1,382 | €2.185 | SI Trade |
08:09:33 - 06-Jun-25 |
| Unknown* | 0 | €2.191 | SI Trade |
08:05:19 - 06-Jun-25 |
| Sell* | 139 | €2.234 | SI Trade |
16:29:04 - 05-Jun-25 |
| Sell* | 1,410 | €2.234 | SI Trade |
16:29:01 - 05-Jun-25 |
| Sell* | 670 | €2.233 | SI Trade |
16:28:46 - 05-Jun-25 |
| Sell* | 15 | €2.231 | SI Trade |
16:20:18 - 05-Jun-25 |
| Sell* | 2 | €2.214 | SI Trade |
16:03:25 - 05-Jun-25 |
| Buy* | 15 | €2.202 | SI Trade |
15:54:08 - 05-Jun-25 |
| Sell* | 4 | €2.166 | SI Trade |
15:33:28 - 05-Jun-25 |
| Sell* | 4 | €2.166 | SI Trade |
15:33:16 - 05-Jun-25 |
| Buy* | 400 | €2.165 | SI Trade |
15:17:15 - 05-Jun-25 |
| Unknown* | 0 | €2.172 | SI Trade |
15:11:21 - 05-Jun-25 |
| Sell* | 308 | €2.159 | SI Trade |
15:11:13 - 05-Jun-25 |
| Buy* | 1 | €2.162 | SI Trade |
15:02:29 - 05-Jun-25 |
| Buy* | 4 | €2.166 | SI Trade |
14:52:34 - 05-Jun-25 |
| Buy* | 5 | €2.178 | SI Trade |
14:49:32 - 05-Jun-25 |
| Sell* | 115 | €2.156 | SI Trade |
14:48:08 - 05-Jun-25 |
| Buy* | 275 | €2.184 | SI Trade |
14:39:33 - 05-Jun-25 |
| Buy* | 2 | €2.226 | SI Trade |
14:30:39 - 05-Jun-25 |
| Buy* | 4 | €2.226 | SI Trade |
14:13:04 - 05-Jun-25 |
| Sell* | 9 | €2.229 | SI Trade |
13:56:23 - 05-Jun-25 |
| Sell* | 29 | €2.226 | SI Trade |
13:56:03 - 05-Jun-25 |
| Buy* | 179 | €2.239 | SI Trade |
13:50:08 - 05-Jun-25 |
| Sell* | 890 | €2.225 | SI Trade |
13:49:38 - 05-Jun-25 |
| Buy* | 2,710 | €2.24 | SI Trade |
13:49:35 - 05-Jun-25 |
| Sell* | 1,095 | €2.24 | SI Trade |
13:49:33 - 05-Jun-25 |
| Sell* | 3,156 | €2.225 | SI Trade |
13:49:30 - 05-Jun-25 |
| Sell* | 748 | €2.231 | SI Trade |
13:49:29 - 05-Jun-25 |
| Sell* | 1,771 | €2.226 | SI Trade |
13:49:26 - 05-Jun-25 |
| Sell* | 203 | €2.251 | SI Trade |
13:49:25 - 05-Jun-25 |
| Sell* | 307 | €2.251 | SI Trade |
13:49:25 - 05-Jun-25 |
| Sell* | 2,553 | €2.236 | SI Trade |
13:49:23 - 05-Jun-25 |
| Sell* | 1,398 | €2.216 | SI Trade |
13:49:20 - 05-Jun-25 |
| Sell* | 675 | €2.214 | SI Trade |
13:49:19 - 05-Jun-25 |
| Buy* | 9 | €2.211 | SI Trade |
13:36:05 - 05-Jun-25 |
| Buy* | 226 | €2.201 | SI Trade |
11:44:40 - 05-Jun-25 |
| Unknown* | 0 | €2.207 | SI Trade |
11:39:31 - 05-Jun-25 |
| Buy* | 6 | €2.209 | SI Trade |
10:52:16 - 05-Jun-25 |
| Sell* | 200 | €2.208 | SI Trade |
10:50:15 - 05-Jun-25 |
| Buy* | 27 | €2.211 | SI Trade |
10:21:56 - 05-Jun-25 |
| Buy* | 2 | €2.213 | SI Trade |
10:19:39 - 05-Jun-25 |
| Buy* | 10 | €2.231 | SI Trade |
09:31:14 - 05-Jun-25 |
| Buy* | 2 | €2.228 | SI Trade |
09:02:00 - 05-Jun-25 |
| Sell* | 1 | €2.214 | SI Trade |
08:47:26 - 05-Jun-25 |
| Sell* | 829 | €2.20 | SI Trade |
08:19:08 - 05-Jun-25 |
| Sell* | 670 | €2.20 | SI Trade |
08:19:03 - 05-Jun-25 |
| Unknown* | 0 | €2.207 | SI Trade |
08:07:28 - 05-Jun-25 |
| Sell* | 120 | €2.194 | SI Trade |
08:03:31 - 05-Jun-25 |
| Sell* | 91 | €2.193 | SI Trade |
08:00:05 - 05-Jun-25 |
| Buy* | 20 | €2.199 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €2.199 | SI Trade |
08:00:05 - 05-Jun-25 |
| Buy* | 1 | €2.235 | SI Trade |
16:13:06 - 04-Jun-25 |
| Sell* | 1 | €2.221 | SI Trade |
16:05:28 - 04-Jun-25 |
| Sell* | 27 | €2.224 | SI Trade |
15:34:42 - 04-Jun-25 |
| Sell* | 609 | €2.194 | SI Trade |
15:07:59 - 04-Jun-25 |
| Sell* | 19 | €2.21 | SI Trade |
14:29:33 - 04-Jun-25 |
| Buy* | 500 | €2.211 | SI Trade |
14:02:25 - 04-Jun-25 |
| Sell* | 473 | €2.20 | SI Trade |
13:30:56 - 04-Jun-25 |
| Unknown* | 0 | €2.23 | SI Trade |
13:08:44 - 04-Jun-25 |