| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | €2.828 | SI Trade |
15:46:52 - 25-Jul-25 |
| Buy* | 35 | €2.818 | SI Trade |
15:35:20 - 25-Jul-25 |
| Buy* | 35 | €2.827 | SI Trade |
15:34:22 - 25-Jul-25 |
| Sell* | 90 | €2.811 | SI Trade |
15:34:22 - 25-Jul-25 |
| Sell* | 35 | €2.806 | SI Trade |
15:26:16 - 25-Jul-25 |
| Sell* | 812 | €2.811 | Automatic Execution |
14:45:43 - 25-Jul-25 |
| Sell* | 820 | €2.811 | Automatic Execution |
14:45:43 - 25-Jul-25 |
| Buy* | 5 | €2.811 | SI Trade |
14:39:39 - 25-Jul-25 |
| Sell* | 7 | €2.805 | SI Trade |
12:28:04 - 25-Jul-25 |
| Sell* | 20 | €2.80 | SI Trade |
11:20:06 - 25-Jul-25 |
| Buy* | 20 | €2.805 | SI Trade |
09:55:14 - 25-Jul-25 |
| Buy* | 18 | €2.799 | SI Trade |
08:54:59 - 25-Jul-25 |
| Buy* | 1 | €2.81 | SI Trade |
08:01:09 - 25-Jul-25 |
| Unknown* | 0 | €2.81 | SI Trade |
08:01:09 - 25-Jul-25 |
| Buy* | 35 | €2.791 | SI Trade |
15:12:47 - 24-Jul-25 |
| Sell* | 2 | €2.786 | SI Trade |
15:11:25 - 24-Jul-25 |
| Buy* | 28 | €2.808 | SI Trade |
14:49:51 - 24-Jul-25 |
| Sell* | 40 | €2.801 | SI Trade |
14:48:03 - 24-Jul-25 |
| Buy* | 79 | €2.789 | SI Trade |
14:37:22 - 24-Jul-25 |
| Sell* | 5 | €2.784 | SI Trade |
13:33:55 - 24-Jul-25 |
| Sell* | 42 | €2.791 | SI Trade |
13:14:22 - 24-Jul-25 |
| Buy* | 3 | €2.801 | SI Trade |
13:01:14 - 24-Jul-25 |
| Buy* | 29 | €2.806 | SI Trade |
12:45:31 - 24-Jul-25 |
| Sell* | 15 | €2.782 | SI Trade |
12:01:27 - 24-Jul-25 |
| Sell* | 2 | €2.782 | SI Trade |
11:44:44 - 24-Jul-25 |
| Sell* | 5 | €2.799 | SI Trade |
10:50:29 - 24-Jul-25 |
| Buy* | 164 | €2.793 | SI Trade |
10:06:07 - 24-Jul-25 |
| Sell* | 7 | €2.784 | SI Trade |
09:59:01 - 24-Jul-25 |
| Buy* | 3 | €2.803 | SI Trade |
09:53:37 - 24-Jul-25 |
| Buy* | 3 | €2.792 | SI Trade |
09:52:05 - 24-Jul-25 |
| Buy* | 90 | €2.78 | SI Trade |
08:49:12 - 24-Jul-25 |
| Buy* | 4 | €2.786 | SI Trade |
08:15:34 - 24-Jul-25 |
| Sell* | 270 | €2.776 | SI Trade |
08:00:07 - 24-Jul-25 |
| Buy* | 1 | €2.783 | SI Trade |
08:00:07 - 24-Jul-25 |
| Buy* | 40 | €2.722 | SI Trade |
16:03:29 - 23-Jul-25 |
| Buy* | 200 | €2.708 | Automatic Execution |
15:14:49 - 23-Jul-25 |
| Buy* | 90 | €2.709 | SI Trade |
14:56:19 - 23-Jul-25 |
| Buy* | 30 | €2.713 | SI Trade |
14:56:19 - 23-Jul-25 |
| Buy* | 90 | €2.72 | SI Trade |
14:45:43 - 23-Jul-25 |
| Sell* | 50 | €2.728 | SI Trade |
14:35:20 - 23-Jul-25 |
| Buy* | 90 | €2.73 | SI Trade |
14:32:27 - 23-Jul-25 |
| Buy* | 50 | €2.749 | SI Trade |
14:26:30 - 23-Jul-25 |
| Sell* | 270 | €2.735 | SI Trade |
14:23:09 - 23-Jul-25 |
| Unknown* | 0 | €2.726 | SI Trade |
12:54:01 - 23-Jul-25 |
| Buy* | 2 | €2.73 | SI Trade |
12:09:04 - 23-Jul-25 |
| Sell* | 262 | €2.726 | Automatic Execution |
11:29:56 - 23-Jul-25 |
| Buy* | 90 | €2.737 | SI Trade |
09:59:08 - 23-Jul-25 |
| Buy* | 24 | €2.722 | SI Trade |
09:07:50 - 23-Jul-25 |
| Buy* | 69 | €2.72 | SI Trade |
08:00:07 - 23-Jul-25 |
| Buy* | 1 | €2.72 | SI Trade |
08:00:07 - 23-Jul-25 |
| Buy* | 9 | €2.669 | SI Trade |
16:06:36 - 22-Jul-25 |
| Buy* | 18 | €2.667 | SI Trade |
16:01:35 - 22-Jul-25 |
| Buy* | 37 | €2.65 | SI Trade |
15:26:57 - 22-Jul-25 |
| Buy* | 2 | €2.644 | SI Trade |
15:02:29 - 22-Jul-25 |
| Buy* | 90 | €2.65 | SI Trade |
14:53:10 - 22-Jul-25 |
| Sell* | 8 | €2.665 | SI Trade |
11:39:39 - 22-Jul-25 |
| Unknown* | 0 | €2.689 | SI Trade |
08:03:18 - 22-Jul-25 |
| Buy* | 105 | €2.684 | SI Trade |
08:00:16 - 22-Jul-25 |
| Unknown* | 0 | €2.684 | SI Trade |
08:00:16 - 22-Jul-25 |
| Buy* | 1 | €2.684 | SI Trade |
08:00:16 - 22-Jul-25 |
| Buy* | 74 | €2.684 | SI Trade |
08:00:16 - 22-Jul-25 |
| Sell* | 141 | €2.742 | SI Trade |
15:28:35 - 21-Jul-25 |
| Sell* | 335 | €2.742 | SI Trade |
15:28:30 - 21-Jul-25 |
| Buy* | 182 | €2.734 | SI Trade |
15:10:54 - 21-Jul-25 |
| Sell* | 137 | €2.721 | SI Trade |
14:46:23 - 21-Jul-25 |
| Sell* | 25 | €2.719 | SI Trade |
14:46:02 - 21-Jul-25 |
| Buy* | 139 | €2.697 | SI Trade |
14:25:30 - 21-Jul-25 |
| Buy* | 3 | €2.706 | SI Trade |
13:29:05 - 21-Jul-25 |
| Buy* | 500 | €2.717 | SI Trade |
11:57:45 - 21-Jul-25 |
| Unknown* | 0 | €2.717 | SI Trade |
11:50:21 - 21-Jul-25 |
| Sell* | 1 | €2.713 | SI Trade |
10:07:51 - 21-Jul-25 |
| Sell* | 95 | €2.707 | SI Trade |
09:54:49 - 21-Jul-25 |
| Sell* | 110 | €2.705 | SI Trade |
08:42:19 - 21-Jul-25 |
| Unknown* | 0 | €2.713 | SI Trade |
08:42:19 - 21-Jul-25 |
| Buy* | 2 | €2.711 | SI Trade |
08:13:21 - 21-Jul-25 |
| Buy* | 2 | €2.707 | SI Trade |
08:00:03 - 21-Jul-25 |
| Buy* | 6 | €2.707 | SI Trade |
08:00:02 - 21-Jul-25 |
| Buy* | 7 | €2.707 | SI Trade |
08:00:02 - 21-Jul-25 |
| Sell* | 194 | €2.671 | SI Trade |
15:32:39 - 18-Jul-25 |
| Buy* | 36 | €2.706 | SI Trade |
15:03:04 - 18-Jul-25 |
| Buy* | 7 | €2.71 | SI Trade |
15:01:00 - 18-Jul-25 |
| Sell* | 6,574 | €2.703 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 8 | €2.705 | SI Trade |
14:32:44 - 18-Jul-25 |
| Buy* | 4 | €2.703 | SI Trade |
13:21:13 - 18-Jul-25 |
| Buy* | 90 | €2.70 | SI Trade |
12:12:19 - 18-Jul-25 |
| Sell* | 262 | €2.708 | SI Trade |
10:34:44 - 18-Jul-25 |
| Sell* | 437 | €2.708 | SI Trade |
10:34:42 - 18-Jul-25 |
| Sell* | 84 | €2.708 | SI Trade |
10:16:48 - 18-Jul-25 |
| Sell* | 38 | €2.708 | SI Trade |
10:02:53 - 18-Jul-25 |
| Buy* | 181 | €2.718 | SI Trade |
08:45:49 - 18-Jul-25 |
| Sell* | 18 | €2.709 | SI Trade |
08:42:53 - 18-Jul-25 |
| Buy* | 560 | €2.725 | Automatic Execution |
08:38:34 - 18-Jul-25 |
| Buy* | 19 | €2.719 | SI Trade |
08:19:19 - 18-Jul-25 |
| Buy* | 1,094 | €2.719 | SI Trade |
08:18:37 - 18-Jul-25 |
| Sell* | 2 | €2.711 | SI Trade |
08:16:06 - 18-Jul-25 |
| Buy* | 90 | €2.73 | SI Trade |
08:01:17 - 18-Jul-25 |
| Sell* | 5 | €2.72 | SI Trade |
08:00:06 - 18-Jul-25 |
| Buy* | 1 | €2.728 | SI Trade |
08:00:06 - 18-Jul-25 |
| Sell* | 90 | €2.72 | SI Trade |
08:00:06 - 18-Jul-25 |
| Sell* | 484 | €2.672 | SI Trade |
16:05:57 - 17-Jul-25 |
| Sell* | 818 | €2.671 | SI Trade |
16:05:41 - 17-Jul-25 |
| Sell* | 445 | €2.67 | SI Trade |
16:05:36 - 17-Jul-25 |
| Buy* | 38 | €2.673 | SI Trade |
16:04:35 - 17-Jul-25 |
| Buy* | 743 | €2.659 | SI Trade |
15:41:22 - 17-Jul-25 |
| Buy* | 1,004 | €2.66 | SI Trade |
15:41:07 - 17-Jul-25 |
| Buy* | 9 | €2.664 | SI Trade |
15:37:43 - 17-Jul-25 |
| Sell* | 29 | €2.654 | SI Trade |
15:37:33 - 17-Jul-25 |
| Buy* | 1 | €2.666 | SI Trade |
15:19:22 - 17-Jul-25 |
| Sell* | 130 | €2.664 | SI Trade |
14:52:18 - 17-Jul-25 |
| Sell* | 2 | €2.632 | SI Trade |
13:30:18 - 17-Jul-25 |
| Sell* | 2 | €2.626 | SI Trade |
12:46:50 - 17-Jul-25 |
| Unknown* | 0 | €2.627 | SI Trade |
12:11:18 - 17-Jul-25 |
| Sell* | 6 | €2.626 | SI Trade |
09:45:27 - 17-Jul-25 |
| Sell* | 189 | €2.632 | SI Trade |
09:01:39 - 17-Jul-25 |
| Buy* | 1 | €2.647 | SI Trade |
08:22:53 - 17-Jul-25 |
| Sell* | 74 | €2.635 | SI Trade |
08:08:34 - 17-Jul-25 |
| Buy* | 90 | €2.65 | SI Trade |
08:08:13 - 17-Jul-25 |
| Unknown* | 0 | €2.547 | SI Trade |
16:28:18 - 16-Jul-25 |
| Buy* | 150 | €2.54 | SI Trade |
16:26:36 - 16-Jul-25 |
| Unknown* | 0 | €2.531 | SI Trade |
16:25:27 - 16-Jul-25 |
| Buy* | 1 | €2.53 | SI Trade |
16:25:00 - 16-Jul-25 |
| Buy* | 1 | €2.554 | SI Trade |
16:18:03 - 16-Jul-25 |
| Sell* | 10 | €2.58 | SI Trade |
15:58:33 - 16-Jul-25 |
| Buy* | 39 | €2.623 | SI Trade |
14:09:20 - 16-Jul-25 |
| Buy* | 342 | €2.618 | SI Trade |
14:09:15 - 16-Jul-25 |
| Buy* | 250 | €2.581 | SI Trade |
11:41:45 - 16-Jul-25 |
| Unknown* | 0 | €2.576 | SI Trade |
10:40:06 - 16-Jul-25 |
| Buy* | 5 | €2.573 | SI Trade |
09:23:33 - 16-Jul-25 |
| Buy* | 5 | €2.566 | SI Trade |
09:17:56 - 16-Jul-25 |
| Sell* | 40 | €2.552 | Automatic Execution |
08:51:09 - 16-Jul-25 |
| Buy* | 12 | €2.56 | SI Trade |
08:35:51 - 16-Jul-25 |
| Unknown* | 0 | €2.554 | SI Trade |
08:19:16 - 16-Jul-25 |
| Unknown* | 74 | €2.539 | SI Trade |
08:09:26 - 16-Jul-25 |
| Unknown* | 0 | €2.548 | SI Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 9 | €2.548 | SI Trade |
08:00:09 - 16-Jul-25 |
| Buy* | 90 | €2.548 | SI Trade |
08:00:09 - 16-Jul-25 |
| Buy* | 90 | €2.548 | SI Trade |
08:00:09 - 16-Jul-25 |
| Buy* | 5 | €2.548 | SI Trade |
08:00:09 - 16-Jul-25 |
| Buy* | 1 | €2.548 | SI Trade |
08:00:09 - 16-Jul-25 |
| Buy* | 300 | €2.634 | SI Trade |
16:16:21 - 15-Jul-25 |
| Unknown* | 0 | €2.638 | SI Trade |
15:41:18 - 15-Jul-25 |
| Buy* | 53 | €2.693 | SI Trade |
14:21:31 - 15-Jul-25 |
| Sell* | 60 | €2.661 | SI Trade |
13:08:07 - 15-Jul-25 |
| Sell* | 34 | €2.681 | Automatic Execution |
12:20:54 - 15-Jul-25 |
| Sell* | 185 | €2.669 | SI Trade |
11:09:00 - 15-Jul-25 |
| Buy* | 30 | €2.678 | SI Trade |
10:57:55 - 15-Jul-25 |
| Sell* | 31 | €2.669 | SI Trade |
10:57:55 - 15-Jul-25 |
| Sell* | 2 | €2.669 | SI Trade |
10:57:55 - 15-Jul-25 |
| Sell* | 178 | €2.666 | SI Trade |
10:25:53 - 15-Jul-25 |
| Sell* | 415 | €2.666 | SI Trade |
10:25:52 - 15-Jul-25 |
| Sell* | 405 | €2.666 | SI Trade |
10:24:23 - 15-Jul-25 |
| Sell* | 9 | €2.659 | SI Trade |
09:58:14 - 15-Jul-25 |
| Sell* | 3 | €2.659 | SI Trade |
09:54:34 - 15-Jul-25 |
| Unknown* | 0 | €2.672 | SI Trade |
09:36:07 - 15-Jul-25 |
| Unknown* | 0 | €2.66 | SI Trade |
09:35:40 - 15-Jul-25 |
| Buy* | 20 | €2.666 | Automatic Execution |
09:21:45 - 15-Jul-25 |
| Sell* | 21 | €2.654 | SI Trade |
09:09:29 - 15-Jul-25 |
| Sell* | 15 | €2.657 | SI Trade |
08:47:23 - 15-Jul-25 |
| Buy* | 90 | €2.667 | SI Trade |
08:42:44 - 15-Jul-25 |
| Buy* | 1 | €2.663 | SI Trade |
08:28:54 - 15-Jul-25 |
| Sell* | 300 | €2.664 | SI Trade |
08:00:00 - 15-Jul-25 |
| Buy* | 1 | €2.672 | SI Trade |
08:00:00 - 15-Jul-25 |
| Buy* | 11 | €2.672 | SI Trade |
08:00:00 - 15-Jul-25 |
| Buy* | 9 | €2.672 | SI Trade |
08:00:00 - 15-Jul-25 |
| Sell* | 3 | €2.583 | SI Trade |
15:38:03 - 14-Jul-25 |
| Buy* | 1,000 | €2.584 | SI Trade |
15:32:23 - 14-Jul-25 |
| Buy* | 2 | €2.607 | SI Trade |
15:22:55 - 14-Jul-25 |
| Sell* | 50 | €2.583 | SI Trade |
15:12:25 - 14-Jul-25 |
| Buy* | 106 | €2.589 | SI Trade |
14:59:52 - 14-Jul-25 |
| Sell* | 570 | €2.586 | SI Trade |
14:32:55 - 14-Jul-25 |
| Buy* | 20 | €2.595 | SI Trade |
14:29:15 - 14-Jul-25 |
| Sell* | 1 | €2.56 | SI Trade |
11:24:38 - 14-Jul-25 |
| Buy* | 38 | €2.573 | SI Trade |
11:02:50 - 14-Jul-25 |
| Sell* | 5 | €2.565 | SI Trade |
10:45:14 - 14-Jul-25 |
| Sell* | 51 | €2.553 | SI Trade |
08:58:25 - 14-Jul-25 |
| Buy* | 1 | €2.56 | SI Trade |
08:53:01 - 14-Jul-25 |
| Buy* | 51 | €2.55 | SI Trade |
08:43:03 - 14-Jul-25 |
| Buy* | 50 | €2.545 | SI Trade |
08:34:56 - 14-Jul-25 |
| Buy* | 19 | €2.548 | SI Trade |
08:00:15 - 14-Jul-25 |
| Buy* | 2 | €2.548 | SI Trade |
08:00:05 - 14-Jul-25 |
| Sell* | 8 | €2.534 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 9 | €2.548 | SI Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 0 | €2.548 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 1 | €2.548 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 100 | €2.548 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 10 | €2.548 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 7 | €2.548 | SI Trade |
08:00:03 - 14-Jul-25 |
| Buy* | 19 | €2.548 | SI Trade |
08:00:03 - 14-Jul-25 |
| Sell* | 51 | €2.616 | SI Trade |
15:25:27 - 11-Jul-25 |
| Buy* | 51 | €2.612 | SI Trade |
15:14:48 - 11-Jul-25 |
| Sell* | 15 | €2.571 | SI Trade |
14:39:44 - 11-Jul-25 |
| Sell* | 223 | €2.587 | SI Trade |
12:44:24 - 11-Jul-25 |
| Sell* | 451 | €2.566 | SI Trade |
11:30:05 - 11-Jul-25 |
| Sell* | 21 | €2.582 | SI Trade |
10:39:23 - 11-Jul-25 |
| Buy* | 19 | €2.596 | SI Trade |
10:23:33 - 11-Jul-25 |
| Sell* | 2 | €2.585 | SI Trade |
10:15:37 - 11-Jul-25 |
| Buy* | 60 | €2.59 | SI Trade |
09:45:14 - 11-Jul-25 |
| Buy* | 1 | €2.591 | SI Trade |
09:18:44 - 11-Jul-25 |
| Buy* | 9 | €2.633 | SI Trade |
08:00:13 - 11-Jul-25 |
| Buy* | 1 | €2.633 | SI Trade |
08:00:13 - 11-Jul-25 |