| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,400 | €2.451 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 2,562 | €2.454 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 1,838 | €2.454 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 610 | €2.405 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Unknown* | 0 | €2.547 | SI Trade |
14:16:57 - 26-Mar-26 |
| Buy* | 1 | €2.482 | SI Trade |
12:48:53 - 26-Mar-26 |
| Buy* | 140 | €2.499 | SI Trade |
08:44:50 - 26-Mar-26 |
| Buy* | 19 | €2.621 | SI Trade |
13:19:54 - 25-Mar-26 |
| Buy* | 1 | €2.629 | SI Trade |
08:49:21 - 25-Mar-26 |
| Buy* | 22 | €2.627 | SI Trade |
08:36:36 - 25-Mar-26 |
| Sell* | 20 | €2.572 | SI Trade |
15:39:21 - 24-Mar-26 |
| Buy* | 5 | €2.483 | SI Trade |
13:21:36 - 24-Mar-26 |
| Buy* | 10 | €2.482 | SI Trade |
13:21:08 - 24-Mar-26 |
| Buy* | 10 | €2.50 | SI Trade |
12:44:07 - 24-Mar-26 |
| Buy* | 150 | €2.50 | SI Trade |
12:43:49 - 24-Mar-26 |
| Sell* | 39 | €2.522 | SI Trade |
12:11:32 - 24-Mar-26 |
| Buy* | 30 | €2.523 | SI Trade |
11:53:14 - 24-Mar-26 |
| Buy* | 39 | €2.562 | SI Trade |
10:19:35 - 24-Mar-26 |
| Buy* | 1 | €2.564 | SI Trade |
10:11:42 - 24-Mar-26 |
| Buy* | 2,191 | €2.556 | Automatic Execution |
09:56:13 - 24-Mar-26 |
| Buy* | 40 | €2.526 | SI Trade |
09:20:47 - 24-Mar-26 |
| Buy* | 3 | €2.525 | SI Trade |
09:18:07 - 24-Mar-26 |
| Buy* | 28 | €2.551 | SI Trade |
09:04:52 - 24-Mar-26 |
| Buy* | 420 | €2.55 | SI Trade |
08:33:49 - 24-Mar-26 |
| Buy* | 10 | €2.576 | SI Trade |
16:21:22 - 23-Mar-26 |
| Buy* | 19 | €2.567 | SI Trade |
16:19:06 - 23-Mar-26 |
| Sell* | 900 | €2.629 | SI Trade |
15:38:18 - 23-Mar-26 |
| Sell* | 53 | €2.65 | SI Trade |
15:33:49 - 23-Mar-26 |
| Buy* | 548 | €2.671 | SI Trade |
14:26:43 - 23-Mar-26 |
| Sell* | 470 | €2.65 | SI Trade |
14:15:51 - 23-Mar-26 |
| Sell* | 20 | €2.602 | SI Trade |
13:48:18 - 23-Mar-26 |
| Buy* | 885 | €2.604 | Automatic Execution |
13:41:30 - 23-Mar-26 |
| Buy* | 5,409 | €2.626 | Automatic Execution |
12:37:44 - 23-Mar-26 |
| Buy* | 2,730 | €2.626 | Automatic Execution |
12:37:44 - 23-Mar-26 |
| Buy* | 10,348 | €2.626 | Automatic Execution |
12:37:44 - 23-Mar-26 |
| Buy* | 40 | €2.587 | SI Trade |
11:58:53 - 23-Mar-26 |
| Buy* | 140 | €2.593 | SI Trade |
11:47:03 - 23-Mar-26 |
| Sell* | 340 | €2.644 | SI Trade |
11:42:07 - 23-Mar-26 |
| Sell* | 946 | €2.72 | SI Trade |
11:33:34 - 23-Mar-26 |
| Buy* | 590 | €2.673 | Automatic Execution |
11:25:34 - 23-Mar-26 |
| Buy* | 4,000 | €2.668 | Automatic Execution |
11:23:31 - 23-Mar-26 |
| Buy* | 590 | €2.723 | Automatic Execution |
11:16:25 - 23-Mar-26 |
| Buy* | 590 | €2.764 | Automatic Execution |
11:15:27 - 23-Mar-26 |
| Sell* | 1,474 | €2.758 | Automatic Execution |
11:15:01 - 23-Mar-26 |
| Sell* | 4,526 | €2.758 | Automatic Execution |
11:15:01 - 23-Mar-26 |
| Buy* | 590 | €2.763 | Automatic Execution |
11:14:35 - 23-Mar-26 |
| Buy* | 4,000 | €2.758 | Automatic Execution |
11:14:23 - 23-Mar-26 |
| Buy* | 590 | €2.752 | Automatic Execution |
11:14:17 - 23-Mar-26 |
| Buy* | 590 | €2.744 | Automatic Execution |
11:13:43 - 23-Mar-26 |
| Buy* | 590 | €2.724 | Automatic Execution |
11:11:51 - 23-Mar-26 |
| Buy* | 590 | €2.752 | Automatic Execution |
11:11:16 - 23-Mar-26 |
| Buy* | 590 | €2.741 | Automatic Execution |
11:11:00 - 23-Mar-26 |
| Buy* | 590 | €2.749 | Automatic Execution |
11:10:19 - 23-Mar-26 |
| Buy* | 590 | €2.738 | Automatic Execution |
11:09:49 - 23-Mar-26 |
| Sell* | 1,227 | €2.72 | SI Trade |
11:09:29 - 23-Mar-26 |
| Buy* | 590 | €2.713 | Automatic Execution |
11:09:23 - 23-Mar-26 |
| Buy* | 4,000 | €2.689 | Automatic Execution |
11:08:47 - 23-Mar-26 |
| Buy* | 4,000 | €2.692 | Automatic Execution |
11:08:40 - 23-Mar-26 |
| Buy* | 590 | €2.691 | Automatic Execution |
11:08:40 - 23-Mar-26 |
| Buy* | 4,000 | €2.689 | Automatic Execution |
11:08:39 - 23-Mar-26 |
| Buy* | 340 | €2.609 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 646 | €2.609 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 9,000 | €2.589 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 1,932 | €2.589 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 1,940 | €2.589 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 6,000 | €2.578 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 6,000 | €2.575 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 39,140 | €2.529 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 14,445 | €2.529 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 19,510 | €2.529 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 3,281 | €2.529 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 3,281 | €2.529 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 1,214 | €2.529 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 1,214 | €2.529 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 1,214 | €2.529 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 697 | €2.529 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 697 | €2.529 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 3,101 | €2.529 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 3,101 | €2.529 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 3,101 | €2.529 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 13,102 | €2.529 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Sell* | 590 | €2.536 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 4 | €2.375 | SI Trade |
10:12:22 - 23-Mar-26 |
| Buy* | 1,642 | €2.362 | Automatic Execution |
09:31:30 - 23-Mar-26 |
| Buy* | 2,249 | €2.356 | Automatic Execution |
09:03:10 - 23-Mar-26 |
| Buy* | 7 | €2.36 | SI Trade |
09:02:33 - 23-Mar-26 |
| Buy* | 1,459 | €2.371 | Automatic Execution |
08:40:41 - 23-Mar-26 |
| Buy* | 2,541 | €2.371 | Automatic Execution |
08:40:41 - 23-Mar-26 |
| Buy* | 4,000 | €2.364 | Automatic Execution |
08:37:33 - 23-Mar-26 |
| Buy* | 590 | €2.371 | Automatic Execution |
08:32:48 - 23-Mar-26 |
| Buy* | 2,399 | €2.369 | Automatic Execution |
08:32:48 - 23-Mar-26 |
| Buy* | 1,601 | €2.369 | Automatic Execution |
08:32:48 - 23-Mar-26 |
| Buy* | 2,399 | €2.369 | Automatic Execution |
08:32:48 - 23-Mar-26 |
| Buy* | 4,000 | €2.363 | Automatic Execution |
08:32:11 - 23-Mar-26 |
| Buy* | 590 | €2.359 | Automatic Execution |
08:31:47 - 23-Mar-26 |
| Buy* | 11 | €2.358 | Automatic Execution |
08:31:45 - 23-Mar-26 |
| Buy* | 2,011 | €2.358 | Automatic Execution |
08:31:45 - 23-Mar-26 |
| Buy* | 1,978 | €2.358 | Automatic Execution |
08:31:45 - 23-Mar-26 |
| Buy* | 820 | €2.355 | Automatic Execution |
08:31:32 - 23-Mar-26 |
| Buy* | 3,180 | €2.355 | Automatic Execution |
08:31:32 - 23-Mar-26 |
| Buy* | 4,000 | €2.353 | Automatic Execution |
08:31:01 - 23-Mar-26 |
| Buy* | 1,270 | €2.348 | Automatic Execution |
08:30:33 - 23-Mar-26 |
| Buy* | 2,730 | €2.348 | Automatic Execution |
08:30:33 - 23-Mar-26 |
| Buy* | 1,638 | €2.352 | Automatic Execution |
08:29:31 - 23-Mar-26 |
| Buy* | 2,362 | €2.352 | Automatic Execution |
08:29:31 - 23-Mar-26 |
| Buy* | 1,887 | €2.352 | Automatic Execution |
08:29:00 - 23-Mar-26 |
| Buy* | 2,113 | €2.352 | Automatic Execution |
08:29:00 - 23-Mar-26 |
| Sell* | 4,223 | €2.347 | Automatic Execution |
08:28:16 - 23-Mar-26 |
| Buy* | 1,949 | €2.356 | Automatic Execution |
08:27:37 - 23-Mar-26 |
| Buy* | 2,051 | €2.356 | Automatic Execution |
08:27:37 - 23-Mar-26 |
| Sell* | 3,497 | €2.345 | Automatic Execution |
08:25:10 - 23-Mar-26 |
| Sell* | 10,243 | €2.346 | Automatic Execution |
08:25:10 - 23-Mar-26 |
| Buy* | 808 | €2.355 | Automatic Execution |
08:22:46 - 23-Mar-26 |
| Buy* | 3,192 | €2.355 | Automatic Execution |
08:22:46 - 23-Mar-26 |
| Sell* | 15 | €2.348 | SI Trade |
08:15:38 - 23-Mar-26 |
| Buy* | 590 | €2.357 | Automatic Execution |
08:14:03 - 23-Mar-26 |
| Buy* | 590 | €2.353 | Automatic Execution |
08:08:12 - 23-Mar-26 |
| Sell* | 8,764 | €2.35 | Automatic Execution |
08:07:05 - 23-Mar-26 |
| Buy* | 590 | €2.35 | Automatic Execution |
08:06:53 - 23-Mar-26 |
| Buy* | 590 | €2.343 | Automatic Execution |
08:06:06 - 23-Mar-26 |
| Buy* | 590 | €2.349 | Automatic Execution |
08:05:43 - 23-Mar-26 |
| Buy* | 2,308 | €2.342 | Automatic Execution |
08:05:37 - 23-Mar-26 |
| Buy* | 5,692 | €2.342 | Suspected BUY Trade |
08:05:37 - 23-Mar-26 |
| Buy* | 3,323 | €2.345 | Automatic Execution |
08:05:37 - 23-Mar-26 |
| Buy* | 4,677 | €2.345 | Automatic Execution |
08:05:37 - 23-Mar-26 |
| Buy* | 1 | €2.365 | SI Trade |
08:04:19 - 23-Mar-26 |
| Unknown* | 0 | €2.523 | SI Trade |
15:40:19 - 20-Mar-26 |
| Unknown* | 0 | €2.529 | SI Trade |
15:12:47 - 20-Mar-26 |
| Buy* | 120 | €2.53 | SI Trade |
14:37:09 - 20-Mar-26 |
| Buy* | 31 | €2.521 | SI Trade |
14:21:44 - 20-Mar-26 |
| Buy* | 95 | €2.522 | SI Trade |
14:21:17 - 20-Mar-26 |
| Buy* | 300 | €2.562 | SI Trade |
14:00:09 - 20-Mar-26 |
| Buy* | 80 | €2.573 | SI Trade |
13:50:24 - 20-Mar-26 |
| Buy* | 119 | €2.574 | SI Trade |
13:50:22 - 20-Mar-26 |
| Unknown* | 0 | €2.609 | SI Trade |
13:02:08 - 20-Mar-26 |
| Unknown* | 0 | €2.587 | SI Trade |
12:18:50 - 20-Mar-26 |
| Sell* | 2,981 | €2.575 | Automatic Execution |
11:24:21 - 20-Mar-26 |
| Buy* | 76 | €2.553 | SI Trade |
10:13:17 - 20-Mar-26 |
| Buy* | 300 | €2.553 | SI Trade |
10:12:50 - 20-Mar-26 |
| Sell* | 632 | €2.642 | SI Trade |
08:36:30 - 20-Mar-26 |
| Buy* | 489 | €2.657 | SI Trade |
08:05:10 - 20-Mar-26 |
| Buy* | 77 | €2.594 | SI Trade |
15:41:53 - 19-Mar-26 |
| Buy* | 17 | €2.594 | SI Trade |
15:39:17 - 19-Mar-26 |
| Buy* | 77 | €2.59 | SI Trade |
15:38:10 - 19-Mar-26 |
| Buy* | 153 | €2.609 | SI Trade |
15:23:05 - 19-Mar-26 |
| Buy* | 1,000 | €2.63 | SI Trade |
13:51:19 - 19-Mar-26 |
| Buy* | 357 | €2.609 | SI Trade |
13:45:01 - 19-Mar-26 |
| Buy* | 540 | €2.61 | SI Trade |
13:45:00 - 19-Mar-26 |
| Buy* | 402 | €2.61 | SI Trade |
13:44:59 - 19-Mar-26 |
| Sell* | 57 | €2.589 | SI Trade |
13:30:11 - 19-Mar-26 |
| Buy* | 38 | €2.613 | SI Trade |
13:21:41 - 19-Mar-26 |
| Buy* | 57 | €2.61 | SI Trade |
13:17:25 - 19-Mar-26 |
| Buy* | 135 | €2.60 | SI Trade |
12:51:23 - 19-Mar-26 |
| Buy* | 10 | €2.663 | SI Trade |
12:07:55 - 19-Mar-26 |
| Sell* | 5 | €2.65 | SI Trade |
11:53:03 - 19-Mar-26 |
| Buy* | 372 | €2.683 | SI Trade |
10:16:05 - 19-Mar-26 |
| Unknown* | 0 | €2.6932 | OTC Trade |
09:55:58 - 19-Mar-26 |
| Unknown* | 7,399 | €2.6932 | OTC Trade |
09:55:58 - 19-Mar-26 |
| Sell* | 420 | €2.65 | SI Trade |
09:31:05 - 19-Mar-26 |
| Buy* | 372 | €2.684 | SI Trade |
09:03:27 - 19-Mar-26 |
| Buy* | 41 | €2.669 | SI Trade |
08:26:36 - 19-Mar-26 |
| Buy* | 523 | €2.666 | SI Trade |
08:26:33 - 19-Mar-26 |
| Buy* | 523 | €2.666 | SI Trade |
08:26:32 - 19-Mar-26 |
| Buy* | 523 | €2.666 | SI Trade |
08:26:31 - 19-Mar-26 |
| Buy* | 481 | €2.667 | SI Trade |
08:26:29 - 19-Mar-26 |
| Buy* | 481 | €2.669 | SI Trade |
08:26:27 - 19-Mar-26 |
| Buy* | 481 | €2.669 | SI Trade |
08:26:24 - 19-Mar-26 |
| Buy* | 481 | €2.669 | SI Trade |
08:26:23 - 19-Mar-26 |
| Buy* | 481 | €2.67 | SI Trade |
08:26:22 - 19-Mar-26 |
| Buy* | 484 | €2.67 | SI Trade |
08:26:20 - 19-Mar-26 |
| Buy* | 198 | €2.79 | SI Trade |
14:30:36 - 18-Mar-26 |
| Buy* | 125 | €2.80 | SI Trade |
14:26:07 - 18-Mar-26 |
| Sell* | 142 | €2.846 | SI Trade |
13:40:41 - 18-Mar-26 |
| Buy* | 220 | €2.839 | SI Trade |
13:29:45 - 18-Mar-26 |
| Buy* | 420 | €2.828 | SI Trade |
13:13:08 - 18-Mar-26 |
| Sell* | 1,230 | €2.936 | Automatic Execution |
11:24:30 - 18-Mar-26 |
| Buy* | 10 | €2.95 | SI Trade |
11:01:04 - 18-Mar-26 |
| Unknown* | 0 | €2.951 | SI Trade |
09:50:47 - 18-Mar-26 |
| Buy* | 1 | €2.98 | SI Trade |
08:09:20 - 18-Mar-26 |
| Unknown* | 0 | €3.012 | SI Trade |
08:00:11 - 18-Mar-26 |
| Unknown* | 0 | €3.012 | SI Trade |
08:00:11 - 18-Mar-26 |
| Buy* | 1 | €3.012 | SI Trade |
08:00:11 - 18-Mar-26 |
| Buy* | 6 | €3.012 | SI Trade |
08:00:11 - 18-Mar-26 |
| Unknown* | 0 | €3.012 | SI Trade |
08:00:11 - 18-Mar-26 |
| Buy* | 120 | €2.90 | SI Trade |
15:34:56 - 17-Mar-26 |
| Sell* | 360 | €2.91 | SI Trade |
15:16:20 - 17-Mar-26 |
| Buy* | 40 | €2.942 | SI Trade |
14:45:22 - 17-Mar-26 |
| Sell* | 560 | €2.931 | SI Trade |
14:06:41 - 17-Mar-26 |
| Buy* | 120 | €2.953 | SI Trade |
13:57:43 - 17-Mar-26 |
| Sell* | 120 | €2.944 | SI Trade |
13:41:51 - 17-Mar-26 |
| Buy* | 120 | €2.914 | SI Trade |
13:22:01 - 17-Mar-26 |
| Sell* | 850 | €2.906 | SI Trade |
13:19:18 - 17-Mar-26 |
| Sell* | 2,373 | €2.89 | SI Trade |
13:06:53 - 17-Mar-26 |
| Sell* | 592 | €2.891 | SI Trade |
13:06:50 - 17-Mar-26 |
| Sell* | 591 | €2.89 | SI Trade |
13:06:49 - 17-Mar-26 |
| Sell* | 591 | €2.89 | SI Trade |
13:06:46 - 17-Mar-26 |
| Sell* | 259 | €2.89 | SI Trade |
13:06:45 - 17-Mar-26 |
| Sell* | 592 | €2.891 | SI Trade |
13:06:39 - 17-Mar-26 |
| Buy* | 259 | €2.893 | SI Trade |
13:04:53 - 17-Mar-26 |
| Buy* | 300 | €2.893 | SI Trade |
13:04:42 - 17-Mar-26 |