| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | €3.348 | SI Trade |
16:29:50 - 23-Sep-25 |
| Sell* | 166 | €3.343 | SI Trade |
16:17:34 - 23-Sep-25 |
| Unknown* | 0 | €3.345 | SI Trade |
16:10:39 - 23-Sep-25 |
| Buy* | 80 | €3.34 | SI Trade |
16:03:24 - 23-Sep-25 |
| Buy* | 1 | €3.348 | SI Trade |
15:43:22 - 23-Sep-25 |
| Sell* | 294 | €3.359 | SI Trade |
14:56:05 - 23-Sep-25 |
| Buy* | 100 | €3.365 | SI Trade |
14:50:59 - 23-Sep-25 |
| Buy* | 29 | €3.36 | SI Trade |
14:00:41 - 23-Sep-25 |
| Sell* | 1 | €3.352 | SI Trade |
12:55:51 - 23-Sep-25 |
| Buy* | 675 | €3.347 | Automatic Execution |
12:27:26 - 23-Sep-25 |
| Buy* | 12 | €3.353 | SI Trade |
11:52:43 - 23-Sep-25 |
| Buy* | 80 | €3.35 | SI Trade |
11:37:52 - 23-Sep-25 |
| Buy* | 148 | €3.361 | SI Trade |
10:41:39 - 23-Sep-25 |
| Buy* | 3 | €3.363 | SI Trade |
09:17:31 - 23-Sep-25 |
| Buy* | 5 | €3.361 | SI Trade |
09:13:20 - 23-Sep-25 |
| Unknown* | 0 | €3.356 | SI Trade |
08:51:48 - 23-Sep-25 |
| Buy* | 80 | €3.359 | SI Trade |
08:37:46 - 23-Sep-25 |
| Sell* | 80 | €3.354 | SI Trade |
08:00:26 - 23-Sep-25 |
| Sell* | 3 | €3.353 | SI Trade |
08:00:00 - 23-Sep-25 |
| Unknown* | 0 | €3.364 | SI Trade |
08:00:00 - 23-Sep-25 |
| Sell* | 452 | €3.313 | SI Trade |
16:20:07 - 22-Sep-25 |
| Buy* | 80 | €3.32 | SI Trade |
15:56:30 - 22-Sep-25 |
| Sell* | 80 | €3.312 | SI Trade |
15:47:55 - 22-Sep-25 |
| Sell* | 319 | €3.283 | SI Trade |
15:06:52 - 22-Sep-25 |
| Sell* | 1,000 | €3.283 | SI Trade |
15:06:49 - 22-Sep-25 |
| Sell* | 499 | €3.283 | SI Trade |
15:06:48 - 22-Sep-25 |
| Sell* | 1,152 | €3.283 | SI Trade |
15:04:11 - 22-Sep-25 |
| Sell* | 1,159 | €3.283 | SI Trade |
15:04:07 - 22-Sep-25 |
| Sell* | 1,162 | €3.283 | SI Trade |
15:04:04 - 22-Sep-25 |
| Sell* | 930 | €3.283 | SI Trade |
15:04:03 - 22-Sep-25 |
| Sell* | 466 | €3.283 | SI Trade |
15:04:01 - 22-Sep-25 |
| Buy* | 80 | €3.279 | SI Trade |
14:57:44 - 22-Sep-25 |
| Sell* | 342 | €3.276 | SI Trade |
14:54:32 - 22-Sep-25 |
| Sell* | 377 | €3.275 | SI Trade |
14:54:30 - 22-Sep-25 |
| Buy* | 301 | €3.26 | SI Trade |
14:31:26 - 22-Sep-25 |
| Buy* | 3 | €3.249 | SI Trade |
14:21:56 - 22-Sep-25 |
| Buy* | 46 | €3.251 | SI Trade |
14:20:39 - 22-Sep-25 |
| Buy* | 2 | €3.251 | SI Trade |
11:33:48 - 22-Sep-25 |
| Sell* | 34 | €3.24 | SI Trade |
11:17:36 - 22-Sep-25 |
| Sell* | 316 | €3.232 | SI Trade |
11:03:30 - 22-Sep-25 |
| Buy* | 154 | €3.243 | SI Trade |
10:44:48 - 22-Sep-25 |
| Buy* | 308 | €3.244 | SI Trade |
10:34:15 - 22-Sep-25 |
| Buy* | 6 | €3.242 | SI Trade |
10:22:37 - 22-Sep-25 |
| Buy* | 10 | €3.26 | SI Trade |
09:29:10 - 22-Sep-25 |
| Sell* | 63 | €3.22 | SI Trade |
08:35:49 - 22-Sep-25 |
| Unknown* | 61 | €3.27 | SI Trade |
08:09:39 - 22-Sep-25 |
| Unknown* | 0 | €3.272 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €3.272 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €3.272 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 9 | €3.272 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €3.235 | SI Trade |
16:21:59 - 19-Sep-25 |
| Sell* | 307 | €3.249 | SI Trade |
15:35:48 - 19-Sep-25 |
| Buy* | 433 | €3.274 | SI Trade |
15:35:07 - 19-Sep-25 |
| Buy* | 12 | €3.258 | SI Trade |
15:25:20 - 19-Sep-25 |
| Buy* | 6 | €3.23 | SI Trade |
11:24:08 - 19-Sep-25 |
| Buy* | 23 | €3.231 | SI Trade |
11:24:05 - 19-Sep-25 |
| Buy* | 75 | €3.232 | SI Trade |
11:23:06 - 19-Sep-25 |
| Buy* | 9 | €3.212 | SI Trade |
08:47:33 - 19-Sep-25 |
| Buy* | 24 | €3.209 | SI Trade |
08:37:05 - 19-Sep-25 |
| Buy* | 12 | €3.25 | SI Trade |
08:36:31 - 19-Sep-25 |
| Sell* | 53 | €3.252 | SI Trade |
16:26:12 - 18-Sep-25 |
| Sell* | 19 | €3.25 | SI Trade |
16:23:46 - 18-Sep-25 |
| Unknown* | 0 | €3.254 | SI Trade |
16:13:22 - 18-Sep-25 |
| Buy* | 80 | €3.25 | SI Trade |
15:57:36 - 18-Sep-25 |
| Buy* | 80 | €3.26 | SI Trade |
15:50:27 - 18-Sep-25 |
| Buy* | 80 | €3.27 | SI Trade |
15:44:17 - 18-Sep-25 |
| Buy* | 80 | €3.28 | SI Trade |
15:38:01 - 18-Sep-25 |
| Sell* | 62 | €3.283 | SI Trade |
15:32:12 - 18-Sep-25 |
| Buy* | 80 | €3.288 | SI Trade |
15:28:00 - 18-Sep-25 |
| Sell* | 186 | €3.263 | SI Trade |
15:16:05 - 18-Sep-25 |
| Sell* | 373 | €3.263 | SI Trade |
15:16:04 - 18-Sep-25 |
| Buy* | 100 | €3.27 | SI Trade |
15:06:53 - 18-Sep-25 |
| Buy* | 61 | €3.251 | SI Trade |
15:05:08 - 18-Sep-25 |
| Sell* | 93 | €3.238 | SI Trade |
15:04:58 - 18-Sep-25 |
| Buy* | 2 | €3.22 | SI Trade |
14:57:55 - 18-Sep-25 |
| Buy* | 64 | €3.221 | SI Trade |
14:57:42 - 18-Sep-25 |
| Buy* | 100 | €3.209 | SI Trade |
14:57:18 - 18-Sep-25 |
| Buy* | 80 | €3.21 | SI Trade |
14:42:35 - 18-Sep-25 |
| Buy* | 80 | €3.22 | SI Trade |
14:03:52 - 18-Sep-25 |
| Buy* | 80 | €3.23 | SI Trade |
14:02:37 - 18-Sep-25 |
| Buy* | 80 | €3.24 | SI Trade |
13:59:06 - 18-Sep-25 |
| Buy* | 80 | €3.25 | SI Trade |
13:53:05 - 18-Sep-25 |
| Buy* | 9 | €3.266 | SI Trade |
13:01:37 - 18-Sep-25 |
| Sell* | 9 | €3.249 | SI Trade |
12:54:35 - 18-Sep-25 |
| Buy* | 10 | €3.273 | SI Trade |
12:33:55 - 18-Sep-25 |
| Unknown* | 0 | €3.263 | SI Trade |
12:31:16 - 18-Sep-25 |
| Sell* | 1 | €3.266 | SI Trade |
12:11:16 - 18-Sep-25 |
| Unknown* | 0 | €3.261 | SI Trade |
12:06:53 - 18-Sep-25 |
| Sell* | 31 | €3.254 | SI Trade |
11:32:40 - 18-Sep-25 |
| Buy* | 30 | €3.282 | SI Trade |
11:13:37 - 18-Sep-25 |
| Buy* | 3 | €3.282 | SI Trade |
11:07:54 - 18-Sep-25 |
| Buy* | 40 | €3.276 | SI Trade |
10:58:09 - 18-Sep-25 |
| Buy* | 54 | €3.279 | SI Trade |
10:42:10 - 18-Sep-25 |
| Unknown* | 0 | €3.27 | SI Trade |
10:06:40 - 18-Sep-25 |
| Buy* | 30 | €3.282 | SI Trade |
09:59:15 - 18-Sep-25 |
| Sell* | 5 | €3.27 | SI Trade |
09:55:09 - 18-Sep-25 |
| Buy* | 80 | €3.26 | SI Trade |
09:41:47 - 18-Sep-25 |
| Sell* | 80 | €3.253 | SI Trade |
09:38:49 - 18-Sep-25 |
| Unknown* | 0 | €3.246 | SI Trade |
09:26:37 - 18-Sep-25 |
| Buy* | 32 | €3.252 | SI Trade |
09:20:07 - 18-Sep-25 |
| Buy* | 28 | €3.252 | SI Trade |
09:20:06 - 18-Sep-25 |
| Buy* | 29 | €3.252 | SI Trade |
09:18:54 - 18-Sep-25 |
| Buy* | 110 | €3.252 | SI Trade |
09:18:20 - 18-Sep-25 |
| Buy* | 649 | €3.249 | SI Trade |
09:16:53 - 18-Sep-25 |
| Buy* | 11 | €3.242 | SI Trade |
09:09:49 - 18-Sep-25 |
| Buy* | 1 | €3.244 | SI Trade |
09:09:15 - 18-Sep-25 |
| Buy* | 30 | €3.244 | SI Trade |
09:08:46 - 18-Sep-25 |
| Buy* | 85 | €3.22 | SI Trade |
08:38:26 - 18-Sep-25 |
| Buy* | 80 | €3.22 | SI Trade |
08:35:53 - 18-Sep-25 |
| Sell* | 100 | €3.209 | SI Trade |
08:23:22 - 18-Sep-25 |
| Sell* | 123 | €3.217 | SI Trade |
08:17:46 - 18-Sep-25 |
| Sell* | 23 | €3.146 | SI Trade |
14:46:01 - 17-Sep-25 |
| Buy* | 1 | €3.164 | SI Trade |
10:33:59 - 17-Sep-25 |
| Buy* | 80 | €3.13 | SI Trade |
09:43:39 - 17-Sep-25 |
| Buy* | 80 | €3.14 | SI Trade |
09:36:02 - 17-Sep-25 |
| Buy* | 80 | €3.148 | SI Trade |
09:35:16 - 17-Sep-25 |
| Sell* | 100 | €3.16 | SI Trade |
09:01:24 - 17-Sep-25 |
| Sell* | 15 | €3.16 | SI Trade |
08:56:08 - 17-Sep-25 |
| Buy* | 31 | €3.17 | SI Trade |
08:45:11 - 17-Sep-25 |
| Buy* | 31 | €3.167 | SI Trade |
08:15:27 - 17-Sep-25 |
| Buy* | 316 | €3.164 | SI Trade |
08:07:07 - 17-Sep-25 |
| Unknown* | 0 | €3.159 | SI Trade |
08:00:02 - 17-Sep-25 |
| Buy* | 31 | €3.17 | SI Trade |
16:22:50 - 16-Sep-25 |
| Buy* | 705 | €3.176 | Automatic Execution |
16:10:22 - 16-Sep-25 |
| Buy* | 1 | €3.169 | SI Trade |
16:06:41 - 16-Sep-25 |
| Buy* | 80 | €3.16 | SI Trade |
15:43:41 - 16-Sep-25 |
| Buy* | 15 | €3.166 | SI Trade |
15:33:54 - 16-Sep-25 |
| Buy* | 80 | €3.17 | SI Trade |
15:02:53 - 16-Sep-25 |
| Buy* | 80 | €3.18 | SI Trade |
14:51:02 - 16-Sep-25 |
| Buy* | 80 | €3.19 | SI Trade |
14:41:14 - 16-Sep-25 |
| Buy* | 80 | €3.20 | SI Trade |
14:37:39 - 16-Sep-25 |
| Sell* | 140 | €3.205 | SI Trade |
14:24:20 - 16-Sep-25 |
| Buy* | 80 | €3.209 | SI Trade |
13:59:47 - 16-Sep-25 |
| Sell* | 3 | €3.211 | SI Trade |
13:48:26 - 16-Sep-25 |
| Unknown* | 0 | €3.209 | SI Trade |
13:27:44 - 16-Sep-25 |
| Buy* | 26 | €3.22 | SI Trade |
13:01:45 - 16-Sep-25 |
| Buy* | 80 | €3.22 | SI Trade |
12:43:15 - 16-Sep-25 |
| Sell* | 20 | €3.217 | SI Trade |
10:52:48 - 16-Sep-25 |
| Buy* | 80 | €3.23 | SI Trade |
10:34:27 - 16-Sep-25 |
| Sell* | 218 | €3.231 | Automatic Execution |
10:10:38 - 16-Sep-25 |
| Buy* | 80 | €3.24 | SI Trade |
10:10:24 - 16-Sep-25 |
| Sell* | 80 | €3.233 | SI Trade |
09:54:01 - 16-Sep-25 |
| Buy* | 20 | €3.235 | SI Trade |
09:24:41 - 16-Sep-25 |
| Buy* | 2 | €3.24 | SI Trade |
09:15:50 - 16-Sep-25 |
| Buy* | 470 | €3.223 | Automatic Execution |
08:48:35 - 16-Sep-25 |
| Buy* | 470 | €3.223 | Automatic Execution |
08:48:20 - 16-Sep-25 |
| Buy* | 470 | €3.223 | Automatic Execution |
08:48:04 - 16-Sep-25 |
| Buy* | 470 | €3.223 | Automatic Execution |
08:47:49 - 16-Sep-25 |
| Buy* | 470 | €3.223 | Automatic Execution |
08:47:33 - 16-Sep-25 |
| Buy* | 470 | €3.223 | Automatic Execution |
08:47:18 - 16-Sep-25 |
| Buy* | 470 | €3.223 | Automatic Execution |
08:47:02 - 16-Sep-25 |
| Buy* | 470 | €3.223 | Automatic Execution |
08:46:47 - 16-Sep-25 |
| Buy* | 470 | €3.223 | Automatic Execution |
08:46:31 - 16-Sep-25 |
| Buy* | 470 | €3.223 | Automatic Execution |
08:46:16 - 16-Sep-25 |
| Buy* | 470 | €3.222 | Automatic Execution |
08:46:00 - 16-Sep-25 |
| Buy* | 470 | €3.222 | Automatic Execution |
08:45:45 - 16-Sep-25 |
| Buy* | 470 | €3.221 | Automatic Execution |
08:45:29 - 16-Sep-25 |
| Buy* | 470 | €3.222 | Automatic Execution |
08:45:14 - 16-Sep-25 |
| Buy* | 470 | €3.222 | Automatic Execution |
08:44:58 - 16-Sep-25 |
| Buy* | 470 | €3.221 | Automatic Execution |
08:44:43 - 16-Sep-25 |
| Buy* | 470 | €3.221 | Automatic Execution |
08:44:27 - 16-Sep-25 |
| Buy* | 470 | €3.22 | Automatic Execution |
08:44:12 - 16-Sep-25 |
| Buy* | 470 | €3.22 | Automatic Execution |
08:43:56 - 16-Sep-25 |
| Buy* | 470 | €3.221 | Automatic Execution |
08:43:41 - 16-Sep-25 |
| Buy* | 470 | €3.221 | Automatic Execution |
08:43:25 - 16-Sep-25 |
| Buy* | 470 | €3.221 | Automatic Execution |
08:43:10 - 16-Sep-25 |
| Buy* | 470 | €3.221 | Automatic Execution |
08:42:54 - 16-Sep-25 |
| Buy* | 470 | €3.221 | Automatic Execution |
08:42:39 - 16-Sep-25 |
| Buy* | 470 | €3.221 | Automatic Execution |
08:42:23 - 16-Sep-25 |
| Buy* | 470 | €3.22 | Automatic Execution |
08:42:07 - 16-Sep-25 |
| Buy* | 470 | €3.22 | Automatic Execution |
08:41:52 - 16-Sep-25 |
| Buy* | 470 | €3.22 | Automatic Execution |
08:41:36 - 16-Sep-25 |
| Sell* | 34 | €3.204 | SI Trade |
08:16:58 - 16-Sep-25 |
| Sell* | 76 | €3.197 | SI Trade |
08:01:01 - 16-Sep-25 |
| Buy* | 32 | €3.202 | SI Trade |
16:26:04 - 15-Sep-25 |
| Unknown* | 0 | €3.204 | SI Trade |
15:44:31 - 15-Sep-25 |
| Buy* | 132 | €3.211 | SI Trade |
15:27:44 - 15-Sep-25 |
| Buy* | 31 | €3.198 | SI Trade |
15:18:51 - 15-Sep-25 |
| Buy* | 7 | €3.199 | SI Trade |
15:05:38 - 15-Sep-25 |
| Buy* | 80 | €3.20 | SI Trade |
15:04:49 - 15-Sep-25 |
| Buy* | 15 | €3.201 | SI Trade |
15:03:32 - 15-Sep-25 |
| Sell* | 80 | €3.201 | SI Trade |
14:59:44 - 15-Sep-25 |
| Sell* | 40 | €3.20 | SI Trade |
14:59:44 - 15-Sep-25 |
| Buy* | 16 | €3.192 | SI Trade |
14:32:21 - 15-Sep-25 |
| Buy* | 62 | €3.207 | SI Trade |
14:30:26 - 15-Sep-25 |
| Buy* | 720 | €3.179 | Automatic Execution |
14:17:35 - 15-Sep-25 |
| Sell* | 3 | €3.167 | SI Trade |
13:53:59 - 15-Sep-25 |
| Sell* | 46 | €3.167 | SI Trade |
13:53:59 - 15-Sep-25 |
| Buy* | 80 | €3.169 | SI Trade |
13:32:56 - 15-Sep-25 |
| Sell* | 320 | €3.167 | SI Trade |
13:23:56 - 15-Sep-25 |
| Sell* | 18 | €3.162 | SI Trade |
13:22:01 - 15-Sep-25 |
| Buy* | 90 | €3.16 | SI Trade |
12:36:12 - 15-Sep-25 |
| Buy* | 34 | €3.164 | SI Trade |
12:11:24 - 15-Sep-25 |
| Buy* | 316 | €3.158 | SI Trade |
11:51:44 - 15-Sep-25 |
| Sell* | 10 | €3.141 | SI Trade |
10:49:16 - 15-Sep-25 |
| Buy* | 19 | €3.153 | SI Trade |
10:08:49 - 15-Sep-25 |
| Buy* | 45 | €3.162 | SI Trade |
09:00:44 - 15-Sep-25 |
| Sell* | 3 | €3.153 | SI Trade |
08:47:00 - 15-Sep-25 |
| Unknown* | 0 | €3.163 | SI Trade |
08:44:51 - 15-Sep-25 |
| Unknown* | 120 | €3.146 | SI Trade |
08:04:04 - 15-Sep-25 |