| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.553 | SI Trade |
08:39:29 - 08-Dec-25 |
| Unknown* | 0 | €3.545 | SI Trade |
08:05:29 - 08-Dec-25 |
| Unknown* | 2 | €3.553 | SI Trade |
08:05:16 - 08-Dec-25 |
| Unknown* | 1 | €3.55 | SI Trade |
08:04:24 - 08-Dec-25 |
| Unknown* | 0 | €3.544 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | €3.555 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | €3.555 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | €3.555 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | €3.548 | SI Trade |
16:26:44 - 05-Dec-25 |
| Sell* | 1,670 | €3.541 | Automatic Execution |
16:24:02 - 05-Dec-25 |
| Sell* | 3,531 | €3.541 | Automatic Execution |
16:24:02 - 05-Dec-25 |
| Unknown* | 0 | €3.541 | SI Trade |
16:19:14 - 05-Dec-25 |
| Sell* | 2,145 | €3.542 | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Sell* | 3,056 | €3.542 | Automatic Execution |
16:14:40 - 05-Dec-25 |
| Sell* | 5,201 | €3.544 | Automatic Execution |
15:56:46 - 05-Dec-25 |
| Sell* | 5,201 | €3.548 | Automatic Execution |
15:56:14 - 05-Dec-25 |
| Sell* | 2,561 | €3.559 | Automatic Execution |
15:52:49 - 05-Dec-25 |
| Sell* | 2,640 | €3.559 | Automatic Execution |
15:52:49 - 05-Dec-25 |
| Sell* | 975 | €3.567 | Automatic Execution |
15:51:36 - 05-Dec-25 |
| Sell* | 2,691 | €3.579 | Automatic Execution |
15:19:11 - 05-Dec-25 |
| Sell* | 2,510 | €3.579 | Automatic Execution |
15:19:11 - 05-Dec-25 |
| Unknown* | 0 | €3.581 | SI Trade |
15:18:25 - 05-Dec-25 |
| Unknown* | 0 | €3.575 | SI Trade |
15:07:03 - 05-Dec-25 |
| Buy* | 85 | €3.574 | SI Trade |
15:04:50 - 05-Dec-25 |
| Sell* | 90 | €3.564 | SI Trade |
15:02:33 - 05-Dec-25 |
| Sell* | 2,510 | €3.546 | Automatic Execution |
14:56:20 - 05-Dec-25 |
| Sell* | 2,510 | €3.546 | Automatic Execution |
14:56:20 - 05-Dec-25 |
| Unknown* | 0 | €3.549 | SI Trade |
14:53:56 - 05-Dec-25 |
| Sell* | 287 | €3.538 | Automatic Execution |
14:51:06 - 05-Dec-25 |
| Sell* | 2,457 | €3.538 | Automatic Execution |
14:51:06 - 05-Dec-25 |
| Sell* | 2,457 | €3.538 | Automatic Execution |
14:51:06 - 05-Dec-25 |
| Sell* | 1,326 | €3.53 | Automatic Execution |
14:47:35 - 05-Dec-25 |
| Sell* | 3,875 | €3.53 | Automatic Execution |
14:47:35 - 05-Dec-25 |
| Sell* | 2,710 | €3.527 | Automatic Execution |
14:40:35 - 05-Dec-25 |
| Sell* | 2,491 | €3.527 | Automatic Execution |
14:40:35 - 05-Dec-25 |
| Unknown* | 0 | €3.49 | SI Trade |
13:42:33 - 05-Dec-25 |
| Buy* | 1 | €3.542 | SI Trade |
10:40:39 - 05-Dec-25 |
| Unknown* | 0 | €3.528 | SI Trade |
08:38:18 - 05-Dec-25 |
| Unknown* | 0 | €3.533 | SI Trade |
08:25:11 - 05-Dec-25 |
| Buy* | 307 | €3.541 | Automatic Execution |
08:21:20 - 05-Dec-25 |
| Buy* | 2,593 | €3.541 | Automatic Execution |
08:21:20 - 05-Dec-25 |
| Buy* | 1 | €3.539 | SI Trade |
08:17:09 - 05-Dec-25 |
| Buy* | 202 | €3.534 | Automatic Execution |
08:10:00 - 05-Dec-25 |
| Buy* | 2,698 | €3.534 | Automatic Execution |
08:10:00 - 05-Dec-25 |
| Unknown* | 0 | €3.525 | SI Trade |
08:08:37 - 05-Dec-25 |
| Unknown* | 0 | €3.522 | SI Trade |
08:02:29 - 05-Dec-25 |
| Unknown* | 0 | €3.53 | SI Trade |
08:00:05 - 05-Dec-25 |
| Buy* | 123 | €3.53 | SI Trade |
08:00:05 - 05-Dec-25 |
| Unknown* | 0 | €3.472 | SI Trade |
15:22:12 - 04-Dec-25 |
| Buy* | 1 | €3.464 | SI Trade |
15:00:10 - 04-Dec-25 |
| Buy* | 90 | €3.528 | SI Trade |
14:13:08 - 04-Dec-25 |
| Sell* | 90 | €3.518 | SI Trade |
14:12:21 - 04-Dec-25 |
| Unknown* | 0 | €3.513 | SI Trade |
14:09:52 - 04-Dec-25 |
| Unknown* | 0 | €3.499 | SI Trade |
14:05:21 - 04-Dec-25 |
| Buy* | 28 | €3.481 | SI Trade |
11:30:36 - 04-Dec-25 |
| Unknown* | 0 | €3.485 | SI Trade |
09:49:56 - 04-Dec-25 |
| Buy* | 1 | €3.482 | SI Trade |
08:20:37 - 04-Dec-25 |
| Buy* | 1 | €3.485 | SI Trade |
08:16:47 - 04-Dec-25 |
| Unknown* | 0 | €3.477 | SI Trade |
08:02:39 - 04-Dec-25 |
| Unknown* | 0 | €3.456 | SI Trade |
15:35:17 - 03-Dec-25 |
| Sell* | 250 | €3.441 | SI Trade |
15:33:10 - 03-Dec-25 |
| Unknown* | 0 | €3.422 | SI Trade |
15:09:15 - 03-Dec-25 |
| Buy* | 660 | €3.416 | Automatic Execution |
15:00:07 - 03-Dec-25 |
| Buy* | 2,900 | €3.415 | Automatic Execution |
15:00:07 - 03-Dec-25 |
| Unknown* | 0 | €3.407 | SI Trade |
14:57:51 - 03-Dec-25 |
| Sell* | 2,900 | €3.396 | Automatic Execution |
14:52:27 - 03-Dec-25 |
| Buy* | 2 | €3.414 | SI Trade |
14:32:48 - 03-Dec-25 |
| Unknown* | 0 | €3.389 | SI Trade |
14:18:25 - 03-Dec-25 |
| Buy* | 160 | €3.391 | SI Trade |
14:17:08 - 03-Dec-25 |
| Buy* | 100 | €3.44 | SI Trade |
14:02:03 - 03-Dec-25 |
| Unknown* | 0 | €3.472 | SI Trade |
13:09:06 - 03-Dec-25 |
| Sell* | 25 | €3.47 | SI Trade |
13:05:18 - 03-Dec-25 |
| Sell* | 54 | €3.468 | SI Trade |
12:41:23 - 03-Dec-25 |
| Unknown* | 0 | €3.462 | SI Trade |
10:06:11 - 03-Dec-25 |
| Buy* | 2,900 | €3.458 | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Unknown* | 0 | €3.461 | SI Trade |
08:48:25 - 03-Dec-25 |
| Unknown* | 0 | €3.46 | SI Trade |
08:12:33 - 03-Dec-25 |
| Unknown* | 0 | €3.462 | SI Trade |
08:11:30 - 03-Dec-25 |
| Sell* | 160 | €3.464 | SI Trade |
08:07:13 - 03-Dec-25 |
| Buy* | 1 | €3.472 | SI Trade |
08:04:47 - 03-Dec-25 |
| Unknown* | 0 | €3.463 | SI Trade |
08:02:56 - 03-Dec-25 |
| Buy* | 2 | €3.467 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 1 | €3.467 | SI Trade |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | €3.467 | SI Trade |
08:00:04 - 03-Dec-25 |
| Buy* | 20 | €3.404 | SI Trade |
16:29:21 - 02-Dec-25 |
| Buy* | 20 | €3.405 | SI Trade |
16:29:10 - 02-Dec-25 |
| Buy* | 1 | €3.408 | SI Trade |
16:27:48 - 02-Dec-25 |
| Buy* | 90 | €3.483 | SI Trade |
16:06:59 - 02-Dec-25 |
| Sell* | 90 | €3.495 | SI Trade |
16:02:01 - 02-Dec-25 |
| Sell* | 579 | €3.475 | SI Trade |
15:26:32 - 02-Dec-25 |
| Sell* | 1,014 | €3.475 | SI Trade |
15:26:31 - 02-Dec-25 |
| Unknown* | 0 | €3.482 | SI Trade |
15:17:29 - 02-Dec-25 |
| Sell* | 2,330 | €3.475 | Automatic Execution |
15:10:31 - 02-Dec-25 |
| Sell* | 2,640 | €3.475 | Automatic Execution |
15:10:31 - 02-Dec-25 |
| Buy* | 2,750 | €3.456 | Automatic Execution |
14:52:06 - 02-Dec-25 |
| Buy* | 114 | €3.45 | SI Trade |
14:50:12 - 02-Dec-25 |
| Buy* | 1,334 | €3.452 | SI Trade |
14:50:08 - 02-Dec-25 |
| Buy* | 144 | €3.453 | SI Trade |
14:49:53 - 02-Dec-25 |
| Unknown* | 0 | €3.449 | SI Trade |
14:25:26 - 02-Dec-25 |
| Unknown* | 0 | €3.447 | SI Trade |
12:07:32 - 02-Dec-25 |
| Buy* | 1 | €3.426 | SI Trade |
09:38:39 - 02-Dec-25 |
| Unknown* | 0 | €3.404 | SI Trade |
08:50:52 - 02-Dec-25 |
| Unknown* | 0 | €3.382 | SI Trade |
08:19:29 - 02-Dec-25 |
| Unknown* | 0 | €3.382 | SI Trade |
08:09:51 - 02-Dec-25 |
| Unknown* | 0 | €3.391 | SI Trade |
08:00:03 - 02-Dec-25 |
| Unknown* | 0 | €3.391 | SI Trade |
08:00:03 - 02-Dec-25 |
| Unknown* | 0 | €3.391 | SI Trade |
08:00:03 - 02-Dec-25 |
| Unknown* | 0 | €3.433 | SI Trade |
15:00:14 - 01-Dec-25 |
| Buy* | 1 | €3.43 | SI Trade |
14:59:23 - 01-Dec-25 |
| Unknown* | 0 | €3.418 | SI Trade |
14:53:21 - 01-Dec-25 |
| Unknown* | 0 | €3.381 | SI Trade |
14:34:46 - 01-Dec-25 |
| Buy* | 303 | €3.403 | Automatic Execution |
08:19:01 - 01-Dec-25 |
| Buy* | 2,597 | €3.403 | Automatic Execution |
08:19:01 - 01-Dec-25 |
| Unknown* | 0 | €3.472 | SI Trade |
16:29:23 - 28-Nov-25 |
| Sell* | 22 | €3.46 | SI Trade |
16:28:54 - 28-Nov-25 |
| Buy* | 7 | €3.477 | SI Trade |
16:23:34 - 28-Nov-25 |
| Sell* | 215 | €3.466 | SI Trade |
15:40:30 - 28-Nov-25 |
| Sell* | 3,227 | €3.466 | SI Trade |
15:40:15 - 28-Nov-25 |
| Buy* | 10 | €3.473 | SI Trade |
15:16:49 - 28-Nov-25 |
| Buy* | 1 | €3.461 | SI Trade |
15:02:59 - 28-Nov-25 |
| Sell* | 196 | €3.443 | SI Trade |
14:45:42 - 28-Nov-25 |
| Unknown* | 0 | €3.45 | SI Trade |
14:35:48 - 28-Nov-25 |
| Unknown* | 0 | €3.448 | SI Trade |
14:13:53 - 28-Nov-25 |
| Buy* | 2,900 | €3.465 | Automatic Execution |
13:48:04 - 28-Nov-25 |
| Buy* | 2,900 | €3.467 | Automatic Execution |
13:38:20 - 28-Nov-25 |
| Buy* | 2,900 | €3.467 | Automatic Execution |
13:38:20 - 28-Nov-25 |
| Buy* | 1 | €3.478 | SI Trade |
12:40:39 - 28-Nov-25 |
| Buy* | 288 | €3.472 | SI Trade |
11:17:13 - 28-Nov-25 |
| Unknown* | 0 | €3.459 | SI Trade |
10:25:10 - 28-Nov-25 |
| Unknown* | 0 | €3.457 | SI Trade |
10:15:31 - 28-Nov-25 |
| Sell* | 4 | €3.441 | SI Trade |
09:36:03 - 28-Nov-25 |
| Sell* | 10 | €3.451 | SI Trade |
09:18:49 - 28-Nov-25 |
| Buy* | 10 | €3.514 | SI Trade |
09:17:57 - 28-Nov-25 |
| Buy* | 90 | €3.46 | SI Trade |
08:46:45 - 28-Nov-25 |
| Unknown* | 0 | €3.456 | SI Trade |
08:05:32 - 28-Nov-25 |
| Unknown* | 0 | €3.481 | SI Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 0 | €3.481 | SI Trade |
08:00:00 - 28-Nov-25 |
| Buy* | 9 | €3.435 | SI Trade |
16:17:35 - 27-Nov-25 |
| Buy* | 150 | €3.435 | SI Trade |
16:00:42 - 27-Nov-25 |
| Buy* | 85 | €3.44 | Automatic Execution |
09:56:01 - 27-Nov-25 |
| Buy* | 405 | €3.447 | SI Trade |
09:52:04 - 27-Nov-25 |
| Buy* | 1 | €3.444 | SI Trade |
09:02:15 - 27-Nov-25 |
| Sell* | 17 | €3.408 | Automatic Execution |
08:41:48 - 27-Nov-25 |
| Unknown* | 0 | €3.404 | SI Trade |
08:18:13 - 27-Nov-25 |
| Sell* | 101 | €3.395 | Automatic Execution |
08:04:18 - 27-Nov-25 |
| Buy* | 1 | €3.464 | SI Trade |
08:00:04 - 27-Nov-25 |
| Unknown* | 0 | €3.44 | SI Trade |
16:29:26 - 26-Nov-25 |
| Unknown* | 0 | €3.44 | SI Trade |
16:26:40 - 26-Nov-25 |
| Sell* | 32 | €3.432 | SI Trade |
16:18:51 - 26-Nov-25 |
| Unknown* | 0 | €3.429 | SI Trade |
16:09:34 - 26-Nov-25 |
| Buy* | 90 | €3.43 | SI Trade |
16:09:21 - 26-Nov-25 |
| Sell* | 11 | €3.425 | SI Trade |
16:08:56 - 26-Nov-25 |
| Unknown* | 0 | €3.421 | SI Trade |
16:04:43 - 26-Nov-25 |
| Sell* | 90 | €3.41 | SI Trade |
15:58:50 - 26-Nov-25 |
| Unknown* | 0 | €3.408 | SI Trade |
15:57:58 - 26-Nov-25 |
| Sell* | 10 | €3.401 | SI Trade |
15:54:39 - 26-Nov-25 |
| Sell* | 14 | €3.386 | SI Trade |
15:50:06 - 26-Nov-25 |
| Buy* | 90 | €3.375 | SI Trade |
14:59:02 - 26-Nov-25 |
| Sell* | 90 | €3.415 | SI Trade |
14:50:58 - 26-Nov-25 |
| Sell* | 4 | €3.402 | SI Trade |
14:36:12 - 26-Nov-25 |
| Unknown* | 0 | €3.397 | SI Trade |
14:32:54 - 26-Nov-25 |
| Sell* | 420 | €3.379 | SI Trade |
14:30:48 - 26-Nov-25 |
| Sell* | 579 | €3.379 | SI Trade |
14:30:47 - 26-Nov-25 |
| Buy* | 1,000 | €3.378 | SI Trade |
13:54:30 - 26-Nov-25 |
| Unknown* | 0 | €3.358 | SI Trade |
13:31:57 - 26-Nov-25 |
| Buy* | 10 | €3.353 | SI Trade |
13:06:25 - 26-Nov-25 |
| Unknown* | 0 | €3.352 | SI Trade |
12:58:45 - 26-Nov-25 |
| Sell* | 5 | €3.335 | SI Trade |
12:17:53 - 26-Nov-25 |
| Unknown* | 0 | €3.368 | SI Trade |
11:16:01 - 26-Nov-25 |
| Unknown* | 0 | €3.367 | SI Trade |
10:48:20 - 26-Nov-25 |
| Unknown* | 0 | €3.361 | SI Trade |
10:10:51 - 26-Nov-25 |
| Buy* | 1 | €3.356 | SI Trade |
09:08:44 - 26-Nov-25 |
| Buy* | 90 | €3.38 | SI Trade |
08:33:51 - 26-Nov-25 |
| Unknown* | 0 | €3.372 | SI Trade |
08:08:37 - 26-Nov-25 |
| Sell* | 1 | €3.372 | SI Trade |
08:04:46 - 26-Nov-25 |
| Unknown* | 0 | €3.372 | SI Trade |
08:04:46 - 26-Nov-25 |
| Sell* | 1 | €3.371 | SI Trade |
08:02:31 - 26-Nov-25 |
| Sell* | 60 | €3.21 | Automatic Execution |
16:23:21 - 25-Nov-25 |
| Sell* | 95 | €3.215 | SI Trade |
16:21:47 - 25-Nov-25 |
| Unknown* | 0 | €3.201 | SI Trade |
16:20:23 - 25-Nov-25 |
| Unknown* | 0 | €3.173 | SI Trade |
16:15:20 - 25-Nov-25 |
| Buy* | 95 | €3.182 | SI Trade |
15:55:11 - 25-Nov-25 |
| Sell* | 100 | €3.212 | SI Trade |
15:45:16 - 25-Nov-25 |
| Sell* | 3 | €3.202 | SI Trade |
15:44:31 - 25-Nov-25 |
| Unknown* | 0 | €3.176 | SI Trade |
15:38:52 - 25-Nov-25 |
| Buy* | 3,200 | €3.156 | Automatic Execution |
15:17:37 - 25-Nov-25 |
| Sell* | 4,800 | €3.151 | Automatic Execution |
15:01:29 - 25-Nov-25 |
| Sell* | 3,200 | €3.151 | Automatic Execution |
15:01:29 - 25-Nov-25 |
| Buy* | 1,600 | €3.152 | Automatic Execution |
14:57:23 - 25-Nov-25 |
| Buy* | 3,200 | €3.152 | Automatic Execution |
14:57:23 - 25-Nov-25 |
| Sell* | 3,200 | €3.116 | Automatic Execution |
14:52:36 - 25-Nov-25 |
| Sell* | 3,296 | €3.104 | Automatic Execution |
14:47:51 - 25-Nov-25 |
| Sell* | 11,850 | €3.104 | Automatic Execution |
14:47:51 - 25-Nov-25 |
| Sell* | 300 | €3.115 | SI Trade |
14:46:11 - 25-Nov-25 |
| Sell* | 705 | €3.15 | Automatic Execution |
14:43:03 - 25-Nov-25 |
| Sell* | 3,200 | €3.155 | Automatic Execution |
14:42:57 - 25-Nov-25 |
| Sell* | 1 | €3.156 | SI Trade |
14:17:52 - 25-Nov-25 |
| Buy* | 10 | €3.156 | SI Trade |
14:08:43 - 25-Nov-25 |
| Buy* | 300 | €3.171 | SI Trade |
14:02:15 - 25-Nov-25 |
| Sell* | 31 | €3.171 | SI Trade |
13:54:21 - 25-Nov-25 |