| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €3.327 | SI Trade |
16:20:37 - 06-Feb-26 |
| Unknown* | 0 | €3.31 | SI Trade |
16:05:26 - 06-Feb-26 |
| Buy* | 6,391 | €3.294 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 4,402 | €3.294 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 8,173 | €3.294 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | €3.276 | SI Trade |
15:27:27 - 06-Feb-26 |
| Unknown* | 0 | €3.258 | SI Trade |
14:57:10 - 06-Feb-26 |
| Buy* | 5 | €3.30 | SI Trade |
14:53:36 - 06-Feb-26 |
| Sell* | 705 | €3.278 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | €3.194 | SI Trade |
13:27:52 - 06-Feb-26 |
| Buy* | 7 | €3.192 | SI Trade |
12:39:53 - 06-Feb-26 |
| Buy* | 12 | €3.217 | SI Trade |
11:39:05 - 06-Feb-26 |
| Buy* | 118 | €3.217 | SI Trade |
11:39:03 - 06-Feb-26 |
| Buy* | 118 | €3.218 | SI Trade |
11:39:02 - 06-Feb-26 |
| Buy* | 118 | €3.217 | SI Trade |
11:39:01 - 06-Feb-26 |
| Buy* | 109 | €3.218 | SI Trade |
11:38:57 - 06-Feb-26 |
| Buy* | 109 | €3.216 | SI Trade |
11:38:52 - 06-Feb-26 |
| Buy* | 109 | €3.217 | SI Trade |
11:38:51 - 06-Feb-26 |
| Buy* | 109 | €3.218 | SI Trade |
11:38:50 - 06-Feb-26 |
| Buy* | 109 | €3.217 | SI Trade |
11:38:49 - 06-Feb-26 |
| Buy* | 88 | €3.217 | SI Trade |
11:38:45 - 06-Feb-26 |
| Unknown* | 0 | €3.189 | SI Trade |
11:03:45 - 06-Feb-26 |
| Sell* | 3 | €3.174 | SI Trade |
10:56:36 - 06-Feb-26 |
| Unknown* | 0 | €3.173 | SI Trade |
10:54:44 - 06-Feb-26 |
| Unknown* | 0 | €3.163 | SI Trade |
09:50:19 - 06-Feb-26 |
| Buy* | 7 | €3.173 | SI Trade |
09:36:52 - 06-Feb-26 |
| Unknown* | 0 | €3.143 | SI Trade |
09:26:34 - 06-Feb-26 |
| Unknown* | 0 | €3.116 | SI Trade |
09:11:18 - 06-Feb-26 |
| Sell* | 14 | €3.09 | SI Trade |
09:05:50 - 06-Feb-26 |
| Buy* | 5 | €3.102 | SI Trade |
08:50:16 - 06-Feb-26 |
| Buy* | 470 | €3.099 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 31 | €3.10 | SI Trade |
08:15:17 - 06-Feb-26 |
| Buy* | 118 | €3.10 | SI Trade |
08:15:15 - 06-Feb-26 |
| Unknown* | 0 | €3.091 | SI Trade |
08:11:35 - 06-Feb-26 |
| Buy* | 470 | €3.098 | Automatic Execution |
08:10:28 - 06-Feb-26 |
| Sell* | 13 | €3.08 | SI Trade |
08:09:47 - 06-Feb-26 |
| Buy* | 3 | €3.093 | SI Trade |
08:08:47 - 06-Feb-26 |
| Buy* | 269 | €3.167 | SI Trade |
16:29:26 - 05-Feb-26 |
| Buy* | 380 | €3.167 | SI Trade |
16:29:25 - 05-Feb-26 |
| Buy* | 380 | €3.167 | SI Trade |
16:29:24 - 05-Feb-26 |
| Buy* | 380 | €3.167 | SI Trade |
16:29:23 - 05-Feb-26 |
| Buy* | 111 | €3.168 | SI Trade |
16:29:22 - 05-Feb-26 |
| Buy* | 110 | €3.172 | SI Trade |
16:29:22 - 05-Feb-26 |
| Buy* | 110 | €3.173 | SI Trade |
16:29:21 - 05-Feb-26 |
| Buy* | 110 | €3.176 | SI Trade |
16:29:21 - 05-Feb-26 |
| Buy* | 111 | €3.178 | SI Trade |
16:29:20 - 05-Feb-26 |
| Buy* | 38 | €3.168 | SI Trade |
16:29:19 - 05-Feb-26 |
| Buy* | 23 | €3.122 | SI Trade |
16:17:55 - 05-Feb-26 |
| Buy* | 8 | €3.107 | SI Trade |
16:04:49 - 05-Feb-26 |
| Unknown* | 0 | €3.117 | SI Trade |
16:01:52 - 05-Feb-26 |
| Buy* | 7 | €3.129 | SI Trade |
15:44:22 - 05-Feb-26 |
| Buy* | 48 | €3.126 | SI Trade |
15:43:50 - 05-Feb-26 |
| Sell* | 3 | €3.075 | SI Trade |
15:33:44 - 05-Feb-26 |
| Buy* | 8 | €3.117 | SI Trade |
15:19:09 - 05-Feb-26 |
| Unknown* | 0 | €3.235 | SI Trade |
14:48:53 - 05-Feb-26 |
| Unknown* | 0 | €3.237 | SI Trade |
14:46:28 - 05-Feb-26 |
| Sell* | 28 | €3.186 | SI Trade |
14:29:22 - 05-Feb-26 |
| Buy* | 7 | €3.187 | SI Trade |
14:22:57 - 05-Feb-26 |
| Buy* | 119 | €3.187 | SI Trade |
14:22:55 - 05-Feb-26 |
| Unknown* | 0 | €3.234 | SI Trade |
13:07:35 - 05-Feb-26 |
| Unknown* | 0 | €3.235 | SI Trade |
13:04:16 - 05-Feb-26 |
| Unknown* | 0 | €3.21 | SI Trade |
12:50:13 - 05-Feb-26 |
| Unknown* | 0 | €3.24 | SI Trade |
12:37:10 - 05-Feb-26 |
| Unknown* | 0 | €3.278 | SI Trade |
12:28:15 - 05-Feb-26 |
| Unknown* | 0 | €3.278 | SI Trade |
12:28:15 - 05-Feb-26 |
| Buy* | 1 | €3.283 | SI Trade |
12:25:47 - 05-Feb-26 |
| Sell* | 1 | €3.327 | SI Trade |
10:57:29 - 05-Feb-26 |
| Unknown* | 0 | €3.313 | SI Trade |
09:24:13 - 05-Feb-26 |
| Buy* | 2 | €3.349 | SI Trade |
08:42:38 - 05-Feb-26 |
| Unknown* | 0 | €3.38 | SI Trade |
15:54:15 - 04-Feb-26 |
| Buy* | 29 | €3.388 | SI Trade |
15:50:46 - 04-Feb-26 |
| Buy* | 164 | €3.39 | SI Trade |
15:50:46 - 04-Feb-26 |
| Buy* | 101 | €3.391 | SI Trade |
15:50:43 - 04-Feb-26 |
| Buy* | 1 | €3.389 | SI Trade |
15:46:18 - 04-Feb-26 |
| Unknown* | 0 | €3.395 | SI Trade |
14:57:26 - 04-Feb-26 |
| Unknown* | 0 | €3.404 | SI Trade |
14:52:54 - 04-Feb-26 |
| Unknown* | 0 | €3.416 | SI Trade |
14:16:13 - 04-Feb-26 |
| Unknown* | 0 | €3.423 | SI Trade |
13:35:45 - 04-Feb-26 |
| Unknown* | 0 | €3.431 | SI Trade |
12:26:21 - 04-Feb-26 |
| Sell* | 29 | €3.452 | SI Trade |
12:01:38 - 04-Feb-26 |
| Unknown* | 0 | €3.453 | SI Trade |
11:50:31 - 04-Feb-26 |
| Unknown* | 0 | €3.421 | SI Trade |
10:30:49 - 04-Feb-26 |
| Buy* | 1,450 | €3.424 | Automatic Execution |
10:30:28 - 04-Feb-26 |
| Unknown* | 0 | €3.406 | SI Trade |
10:13:30 - 04-Feb-26 |
| Buy* | 2 | €3.393 | SI Trade |
09:50:26 - 04-Feb-26 |
| Buy* | 1 | €3.393 | SI Trade |
09:31:58 - 04-Feb-26 |
| Buy* | 1 | €3.419 | SI Trade |
09:02:04 - 04-Feb-26 |
| Unknown* | 0 | €3.42 | SI Trade |
08:20:59 - 04-Feb-26 |
| Buy* | 29 | €3.436 | SI Trade |
08:14:19 - 04-Feb-26 |
| Buy* | 15 | €3.433 | SI Trade |
08:09:23 - 04-Feb-26 |
| Buy* | 1 | €3.444 | SI Trade |
08:00:11 - 04-Feb-26 |
| Buy* | 2 | €3.444 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €3.444 | SI Trade |
08:00:11 - 04-Feb-26 |
| Sell* | 27 | €3.479 | SI Trade |
15:54:27 - 03-Feb-26 |
| Buy* | 1 | €3.468 | SI Trade |
15:14:26 - 03-Feb-26 |
| Unknown* | 0 | €3.553 | SI Trade |
14:53:36 - 03-Feb-26 |
| Sell* | 4,901 | €3.559 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Unknown* | 0 | €3.601 | SI Trade |
12:57:38 - 03-Feb-26 |
| Buy* | 2 | €3.579 | SI Trade |
11:54:13 - 03-Feb-26 |
| Unknown* | 0 | €3.585 | SI Trade |
11:45:57 - 03-Feb-26 |
| Buy* | 38 | €3.591 | SI Trade |
09:42:07 - 03-Feb-26 |
| Unknown* | 0 | €3.584 | SI Trade |
09:36:29 - 03-Feb-26 |
| Unknown* | 0 | €3.597 | SI Trade |
09:24:43 - 03-Feb-26 |
| Unknown* | 0 | €3.612 | SI Trade |
08:14:14 - 03-Feb-26 |
| Unknown* | 0 | €3.608 | SI Trade |
08:10:35 - 03-Feb-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:06:49 - 03-Feb-26 |
| Unknown* | 0 | €3.595 | SI Trade |
08:02:35 - 03-Feb-26 |
| Sell* | 1,807 | €3.558 | Automatic Execution |
15:41:03 - 02-Feb-26 |
| Sell* | 1,671 | €3.558 | Automatic Execution |
15:41:03 - 02-Feb-26 |
| Unknown* | 0 | €3.547 | SI Trade |
15:37:18 - 02-Feb-26 |
| Sell* | 1,261 | €3.548 | Automatic Execution |
15:23:34 - 02-Feb-26 |
| Unknown* | 0 | €3.55 | SI Trade |
15:21:50 - 02-Feb-26 |
| Unknown* | 0 | €3.539 | SI Trade |
15:15:43 - 02-Feb-26 |
| Sell* | 465 | €3.467 | Automatic Execution |
14:41:55 - 02-Feb-26 |
| Sell* | 2,290 | €3.467 | Automatic Execution |
14:41:55 - 02-Feb-26 |
| Sell* | 1,223 | €3.467 | Automatic Execution |
14:41:55 - 02-Feb-26 |
| Sell* | 1,223 | €3.467 | Automatic Execution |
14:41:55 - 02-Feb-26 |
| Unknown* | 0 | €3.46 | SI Trade |
14:39:55 - 02-Feb-26 |
| Sell* | 1,053 | €3.46 | Automatic Execution |
14:39:46 - 02-Feb-26 |
| Sell* | 2,369 | €3.46 | Automatic Execution |
14:39:46 - 02-Feb-26 |
| Sell* | 1,779 | €3.46 | Automatic Execution |
14:39:46 - 02-Feb-26 |
| Sell* | 11 | €3.453 | SI Trade |
14:35:51 - 02-Feb-26 |
| Sell* | 278 | €3.453 | SI Trade |
14:35:50 - 02-Feb-26 |
| Unknown* | 0 | €3.442 | SI Trade |
14:35:16 - 02-Feb-26 |
| Sell* | 66 | €3.406 | SI Trade |
14:05:47 - 02-Feb-26 |
| Unknown* | 0 | €3.403 | SI Trade |
14:01:42 - 02-Feb-26 |
| Unknown* | 0 | €3.385 | SI Trade |
13:20:45 - 02-Feb-26 |
| Unknown* | 0 | €3.39 | SI Trade |
12:29:20 - 02-Feb-26 |
| Unknown* | 0 | €3.375 | SI Trade |
12:08:28 - 02-Feb-26 |
| Unknown* | 0 | €3.362 | SI Trade |
11:38:51 - 02-Feb-26 |
| Sell* | 56 | €3.357 | SI Trade |
11:36:07 - 02-Feb-26 |
| Unknown* | 0 | €3.345 | SI Trade |
11:21:05 - 02-Feb-26 |
| Unknown* | 0 | €3.325 | SI Trade |
10:57:50 - 02-Feb-26 |
| Unknown* | 0 | €3.352 | SI Trade |
09:39:22 - 02-Feb-26 |
| Unknown* | 0 | €3.342 | SI Trade |
09:29:53 - 02-Feb-26 |
| Unknown* | 0 | €3.315 | SI Trade |
09:17:24 - 02-Feb-26 |
| Sell* | 3 | €3.306 | SI Trade |
09:08:38 - 02-Feb-26 |
| Buy* | 1 | €3.318 | SI Trade |
09:07:46 - 02-Feb-26 |
| Unknown* | 0 | €3.334 | SI Trade |
08:54:35 - 02-Feb-26 |
| Unknown* | 0 | €3.315 | SI Trade |
08:33:59 - 02-Feb-26 |
| Buy* | 2 | €3.289 | SI Trade |
08:04:07 - 02-Feb-26 |
| Buy* | 2 | €3.296 | SI Trade |
08:02:50 - 02-Feb-26 |
| Unknown* | 0 | €3.432 | SI Trade |
16:28:06 - 30-Jan-26 |
| Sell* | 1,138 | €3.455 | Automatic Execution |
16:06:30 - 30-Jan-26 |
| Unknown* | 0 | €3.437 | SI Trade |
15:31:44 - 30-Jan-26 |
| Unknown* | 0 | €3.486 | SI Trade |
15:15:12 - 30-Jan-26 |
| Unknown* | 0 | €3.462 | SI Trade |
14:43:38 - 30-Jan-26 |
| Unknown* | 0 | €3.427 | SI Trade |
14:06:11 - 30-Jan-26 |
| Unknown* | 0 | €3.429 | SI Trade |
12:14:49 - 30-Jan-26 |
| Sell* | 29 | €3.411 | SI Trade |
11:40:00 - 30-Jan-26 |
| Unknown* | 0 | €3.409 | SI Trade |
11:36:07 - 30-Jan-26 |
| Unknown* | 0 | €3.385 | SI Trade |
11:15:06 - 30-Jan-26 |
| Unknown* | 0 | €3.356 | SI Trade |
10:22:11 - 30-Jan-26 |
| Unknown* | 0 | €3.366 | SI Trade |
08:56:27 - 30-Jan-26 |
| Unknown* | 0 | €3.362 | SI Trade |
08:28:03 - 30-Jan-26 |
| Buy* | 24 | €3.358 | SI Trade |
08:12:28 - 30-Jan-26 |
| Buy* | 166 | €3.359 | SI Trade |
08:12:25 - 30-Jan-26 |
| Buy* | 59 | €3.361 | SI Trade |
08:12:24 - 30-Jan-26 |
| Buy* | 1 | €3.346 | SI Trade |
16:24:23 - 29-Jan-26 |
| Buy* | 29 | €3.362 | SI Trade |
16:20:38 - 29-Jan-26 |
| Buy* | 30 | €3.335 | SI Trade |
16:18:25 - 29-Jan-26 |
| Unknown* | 0 | €3.332 | SI Trade |
16:17:31 - 29-Jan-26 |
| Buy* | 60 | €3.316 | SI Trade |
16:12:51 - 29-Jan-26 |
| Sell* | 61 | €3.303 | SI Trade |
16:12:41 - 29-Jan-26 |
| Buy* | 60 | €3.32 | SI Trade |
16:12:28 - 29-Jan-26 |
| Sell* | 55 | €3.294 | SI Trade |
15:50:23 - 29-Jan-26 |
| Unknown* | 0 | €3.307 | SI Trade |
15:49:20 - 29-Jan-26 |
| Unknown* | 0 | €3.31 | SI Trade |
15:45:17 - 29-Jan-26 |
| Unknown* | 0 | €3.346 | SI Trade |
15:35:14 - 29-Jan-26 |
| Unknown* | 0 | €3.34 | SI Trade |
15:33:11 - 29-Jan-26 |
| Buy* | 2 | €3.388 | SI Trade |
15:28:46 - 29-Jan-26 |
| Unknown* | 0 | €3.403 | SI Trade |
15:25:10 - 29-Jan-26 |
| Buy* | 34 | €3.399 | SI Trade |
15:01:20 - 29-Jan-26 |
| Buy* | 65 | €3.40 | SI Trade |
15:01:18 - 29-Jan-26 |
| Sell* | 630 | €3.489 | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Unknown* | 0 | €3.524 | SI Trade |
14:38:23 - 29-Jan-26 |
| Buy* | 1 | €3.524 | SI Trade |
14:37:43 - 29-Jan-26 |
| Unknown* | 0 | €3.564 | SI Trade |
13:58:45 - 29-Jan-26 |
| Sell* | 5 | €3.553 | SI Trade |
12:47:45 - 29-Jan-26 |
| Buy* | 42 | €3.559 | SI Trade |
11:55:11 - 29-Jan-26 |
| Unknown* | 0 | €3.567 | SI Trade |
09:29:38 - 29-Jan-26 |
| Unknown* | 0 | €3.581 | SI Trade |
08:47:41 - 29-Jan-26 |
| Unknown* | 0 | €3.568 | SI Trade |
08:17:56 - 29-Jan-26 |
| Unknown* | 0 | €3.555 | SI Trade |
08:07:26 - 29-Jan-26 |
| Buy* | 1 | €3.542 | SI Trade |
16:26:06 - 28-Jan-26 |
| Buy* | 56 | €3.545 | SI Trade |
16:17:07 - 28-Jan-26 |
| Unknown* | 0 | €3.562 | SI Trade |
15:12:57 - 28-Jan-26 |
| Unknown* | 0 | €3.574 | SI Trade |
14:45:51 - 28-Jan-26 |
| Unknown* | 0 | €3.561 | SI Trade |
13:03:35 - 28-Jan-26 |
| Sell* | 630 | €3.584 | Automatic Execution |
12:12:20 - 28-Jan-26 |
| Sell* | 17 | €3.588 | SI Trade |
11:32:28 - 28-Jan-26 |
| Buy* | 4 | €3.59 | SI Trade |
11:26:32 - 28-Jan-26 |
| Unknown* | 0 | €3.572 | SI Trade |
10:19:27 - 28-Jan-26 |
| Sell* | 62 | €3.576 | SI Trade |
10:15:10 - 28-Jan-26 |
| Unknown* | 0 | €3.58 | SI Trade |
08:47:05 - 28-Jan-26 |
| Buy* | 90 | €3.585 | SI Trade |
08:27:28 - 28-Jan-26 |
| Sell* | 576 | €3.577 | Automatic Execution |
08:16:06 - 28-Jan-26 |
| Unknown* | 0 | €3.58 | SI Trade |
08:07:44 - 28-Jan-26 |
| Unknown* | 0 | €3.592 | SI Trade |
08:03:16 - 28-Jan-26 |
| Unknown* | 0 | €3.541 | SI Trade |
16:28:06 - 27-Jan-26 |