| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2.5025 | 2.5025 | 2.4485 | 2.4485 | 0 |
| 6th Apr 2026 (Mon) | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 0 |
| 3rd Apr 2026 (Fri) | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 0 |
| 2nd Apr 2026 (Thu) | 2.5135 | 2.5135 | 2.5025 | 2.5025 | 0 |
| 1st Apr 2026 (Wed) | 2.454 | 2.454 | 2.451 | 2.5135 | 8,800 |
| 31st Mar 2026 (Tue) | 2.234 | 2.234 | 2.232 | 2.2595 | 18,133 |
| 30th Mar 2026 (Mon) | 2.2445 | 2.2445 | 2.2045 | 2.2045 | 0 |
| 27th Mar 2026 (Fri) | 2.402 | 2.405 | 2.402 | 2.2445 | 8,810 |
| 26th Mar 2026 (Thu) | 2.5955 | 2.5955 | 2.445 | 2.445 | 195 |
| 25th Mar 2026 (Wed) | 2.567 | 2.5955 | 2.567 | 2.5955 | 55 |
| 24th Mar 2026 (Tue) | 2.556 | 2.556 | 2.556 | 2.567 | 3,007 |
| 23rd Mar 2026 (Mon) | 2.342 | 2.764 | 2.342 | 2.5355 | 309,471 |
| 20th Mar 2026 (Fri) | 2.575 | 2.575 | 2.575 | 2.5305 | 5,296 |
| 19th Mar 2026 (Thu) | 2.8035 | 2.8035 | 2.6065 | 2.6065 | 9,478 |
| 18th Mar 2026 (Wed) | 2.936 | 2.936 | 2.936 | 2.8035 | 2,353 |
| 17th Mar 2026 (Tue) | 2.827 | 2.892 | 2.827 | 2.892 | 8,122 |
| 16th Mar 2026 (Mon) | 2.7795 | 2.827 | 2.7795 | 2.827 | 17,661 |
| 13th Mar 2026 (Fri) | 2.808 | 2.876 | 2.805 | 2.7795 | 15,032 |
| 12th Mar 2026 (Thu) | 2.982 | 2.982 | 2.866 | 2.866 | 8,657 |
| 11th Mar 2026 (Wed) | 3.0965 | 3.0965 | 2.982 | 2.982 | 963 |
| 10th Mar 2026 (Tue) | 2.9015 | 3.0965 | 2.9015 | 3.0965 | 2,035 |
| 9th Mar 2026 (Mon) | 2.732 | 2.824 | 2.727 | 2.9015 | 167,626 |
| 6th Mar 2026 (Fri) | 2.964 | 2.964 | 2.964 | 2.9815 | 2,349 |
| 5th Mar 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.1135 | 883 |
| 4th Mar 2026 (Wed) | 3.081 | 3.173 | 3.081 | 3.229 | 9,660 |
| 3rd Mar 2026 (Tue) | 3.06 | 3.06 | 2.937 | 3.029 | 125,920 |
| 2nd Mar 2026 (Mon) | 2.981 | 3.126 | 2.981 | 3.1775 | 10,278 |
| 27th Feb 2026 (Fri) | 3.2915 | 3.2915 | 3.198 | 3.198 | 116 |
| 26th Feb 2026 (Thu) | 3.3595 | 3.3595 | 3.2915 | 3.2915 | 594 |
| 25th Feb 2026 (Wed) | 3.238 | 3.3595 | 3.238 | 3.3595 | 13 |
| 24th Feb 2026 (Tue) | 3.163 | 3.238 | 3.163 | 3.238 | 7 |
| 23rd Feb 2026 (Mon) | 3.115 | 3.115 | 3.115 | 3.163 | 2,892 |
| 20th Feb 2026 (Fri) | 3.2175 | 3.2175 | 3.2175 | 3.252 | 121 |
| 19th Feb 2026 (Thu) | 3.301 | 3.301 | 3.2175 | 3.2175 | 29 |
| 18th Feb 2026 (Wed) | 3.144 | 3.301 | 3.144 | 3.301 | 14 |
| 17th Feb 2026 (Tue) | 3.1515 | 3.1515 | 3.144 | 3.144 | 19 |
| 16th Feb 2026 (Mon) | 3.194 | 3.194 | 3.1515 | 3.1515 | 11 |
| 13th Feb 2026 (Fri) | 3.13 | 3.13 | 3.104 | 3.194 | 11,256 |
| 12th Feb 2026 (Thu) | 3.4015 | 3.4015 | 3.198 | 3.198 | 123 |
| 11th Feb 2026 (Wed) | 3.383 | 3.383 | 3.383 | 3.4015 | 10,318 |
| 10th Feb 2026 (Tue) | 3.467 | 3.467 | 3.465 | 3.465 | 176 |
| 9th Feb 2026 (Mon) | 3.407 | 3.407 | 3.379 | 3.467 | 29,719 |