| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.089 | 3.294 | 3.089 | 3.3175 | 28,247 |
| 5th Feb 2026 (Thu) | 3.3775 | 3.3775 | 3.1645 | 3.1645 | 2,276 |
| 4th Feb 2026 (Wed) | 3.424 | 3.424 | 3.424 | 3.3775 | 1,825 |
| 3rd Feb 2026 (Tue) | 3.559 | 3.559 | 3.559 | 3.4325 | 5,002 |
| 2nd Feb 2026 (Mon) | 3.46 | 3.558 | 3.46 | 3.559 | 15,673 |
| 30th Jan 2026 (Fri) | 3.342 | 3.455 | 3.342 | 3.4305 | 4,829 |
| 29th Jan 2026 (Thu) | 3.489 | 3.489 | 3.489 | 3.342 | 1,081 |
| 28th Jan 2026 (Wed) | 3.577 | 3.584 | 3.577 | 3.5515 | 1,614 |
| 27th Jan 2026 (Tue) | 3.538 | 3.538 | 3.538 | 3.5425 | 1,387 |
| 26th Jan 2026 (Mon) | 3.399 | 3.477 | 3.399 | 3.494 | 16,911 |
| 23rd Jan 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.461 | 698 |
| 22nd Jan 2026 (Thu) | 3.471 | 3.479 | 3.47 | 3.468 | 16,633 |
| 21st Jan 2026 (Wed) | 3.207 | 3.207 | 3.207 | 3.349 | 9,650 |
| 20th Jan 2026 (Tue) | 3.304 | 3.312 | 3.259 | 3.3425 | 17,582 |
| 19th Jan 2026 (Mon) | 3.397 | 3.443 | 3.354 | 3.3855 | 2,365 |
| 16th Jan 2026 (Fri) | 3.657 | 3.662 | 3.657 | 3.6175 | 5,380 |
| 15th Jan 2026 (Thu) | 3.581 | 3.669 | 3.581 | 3.6795 | 53,027 |
| 14th Jan 2026 (Wed) | 3.585 | 3.585 | 3.476 | 3.519 | 19,627 |
| 13th Jan 2026 (Tue) | 3.716 | 3.716 | 3.676 | 3.639 | 13,478 |
| 12th Jan 2026 (Mon) | 3.583 | 3.583 | 3.583 | 3.6485 | 488 |
| 9th Jan 2026 (Fri) | 3.567 | 3.621 | 3.565 | 3.634 | 29,681 |
| 8th Jan 2026 (Thu) | 3.512 | 3.515 | 3.505 | 3.5355 | 17,614 |
| 7th Jan 2026 (Wed) | 3.5305 | 3.61 | 3.5305 | 3.61 | 408 |
| 6th Jan 2026 (Tue) | 3.513 | 3.5305 | 3.513 | 3.5305 | 486 |
| 5th Jan 2026 (Mon) | 3.34 | 3.513 | 3.34 | 3.513 | 352 |
| 2nd Jan 2026 (Fri) | 3.451 | 3.467 | 3.445 | 3.34 | 12,752 |
| 1st Jan 2026 (Thu) | 3.459 | 3.459 | 3.459 | 3.459 | 0 |
| 31st Dec 2025 (Wed) | 3.509 | 3.509 | 3.459 | 3.459 | 262 |
| 30th Dec 2025 (Tue) | 3.4815 | 3.509 | 3.4815 | 3.509 | 460 |
| 29th Dec 2025 (Mon) | 3.513 | 3.513 | 3.4815 | 3.4815 | 483 |
| 26th Dec 2025 (Fri) | 3.513 | 3.513 | 3.513 | 3.513 | 0 |
| 25th Dec 2025 (Thu) | 3.513 | 3.513 | 3.513 | 3.513 | 0 |
| 24th Dec 2025 (Wed) | 3.4845 | 3.513 | 3.4845 | 3.513 | 49 |
| 23rd Dec 2025 (Tue) | 3.4425 | 3.4845 | 3.4425 | 3.4845 | 323 |
| 22nd Dec 2025 (Mon) | 3.353 | 3.4425 | 3.353 | 3.4425 | 687 |
| 19th Dec 2025 (Fri) | 3.266 | 3.266 | 3.266 | 3.353 | 5,740 |
| 18th Dec 2025 (Thu) | 3.188 | 3.302 | 3.188 | 3.302 | 243 |
| 17th Dec 2025 (Wed) | 3.332 | 3.332 | 3.332 | 3.188 | 1,153 |
| 16th Dec 2025 (Tue) | 3.3865 | 3.3865 | 3.243 | 3.243 | 626 |
| 15th Dec 2025 (Mon) | 3.359 | 3.3865 | 3.359 | 3.3865 | 329 |
| 12th Dec 2025 (Fri) | 3.448 | 3.448 | 3.448 | 3.359 | 820 |
| 11th Dec 2025 (Thu) | 3.468 | 3.468 | 3.455 | 3.455 | 121 |
| 10th Dec 2025 (Wed) | 3.50 | 3.50 | 3.468 | 3.468 | 1 |
| 9th Dec 2025 (Tue) | 3.479 | 3.479 | 3.475 | 3.50 | 5,232 |
| 8th Dec 2025 (Mon) | 3.541 | 3.547 | 3.521 | 3.4905 | 23,511 |