| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 2.27 | 2.27 | 2.2315 | 2.2315 | 1,616 |
| 12th Jun 2025 (Thu) | 2.221 | 2.221 | 2.221 | 2.27 | 2,319 |
| 11th Jun 2025 (Wed) | 2.279 | 2.321 | 2.279 | 2.321 | 9,547 |
| 10th Jun 2025 (Tue) | 2.256 | 2.256 | 2.256 | 2.279 | 243 |
| 9th Jun 2025 (Mon) | 2.235 | 2.244 | 2.235 | 2.243 | 18,631 |
| 6th Jun 2025 (Fri) | 2.2405 | 2.242 | 2.2405 | 2.242 | 15,277 |
| 5th Jun 2025 (Thu) | 2.217 | 2.2405 | 2.217 | 2.2405 | 21,870 |
| 4th Jun 2025 (Wed) | 2.224 | 2.224 | 2.224 | 2.217 | 9,234 |
| 3rd Jun 2025 (Tue) | 2.0665 | 2.1895 | 2.0665 | 2.1895 | 3,670 |
| 2nd Jun 2025 (Mon) | 2.035 | 2.081 | 2.035 | 2.0665 | 3,728 |
| 30th May 2025 (Fri) | 2.127 | 2.127 | 2.0995 | 2.0995 | 2,831 |
| 29th May 2025 (Thu) | 2.193 | 2.193 | 2.193 | 2.127 | 12,188 |
| 28th May 2025 (Wed) | 2.113 | 2.113 | 2.113 | 2.115 | 4,576 |
| 27th May 2025 (Tue) | 1.925 | 2.1055 | 1.925 | 2.1055 | 6,288 |
| 26th May 2025 (Mon) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 23rd May 2025 (Fri) | 1.911 | 1.94 | 1.909 | 1.9375 | 40,948 |
| 22nd May 2025 (Thu) | 2.1825 | 2.1825 | 2.0205 | 2.0205 | 7,742 |
| 21st May 2025 (Wed) | 2.167 | 2.167 | 2.123 | 2.1825 | 11,095 |
| 20th May 2025 (Tue) | 2.212 | 2.232 | 2.212 | 2.232 | 3,155 |
| 19th May 2025 (Mon) | 2.127 | 2.214 | 2.101 | 2.212 | 18,514 |
| 16th May 2025 (Fri) | 2.164 | 2.215 | 2.164 | 2.215 | 14,045 |
| 15th May 2025 (Thu) | 2.1515 | 2.164 | 2.1515 | 2.164 | 6,602 |
| 14th May 2025 (Wed) | 2.146 | 2.146 | 2.146 | 2.1515 | 14,804 |
| 13th May 2025 (Tue) | 2.018 | 2.1585 | 2.018 | 2.1585 | 48,865 |
| 12th May 2025 (Mon) | 1.774 | 2.018 | 1.774 | 2.018 | 29,523 |
| 9th May 2025 (Fri) | 1.816 | 1.816 | 1.809 | 1.774 | 13,073 |
| 8th May 2025 (Thu) | 1.828 | 1.828 | 1.828 | 1.7925 | 6,616 |
| 7th May 2025 (Wed) | 1.7245 | 1.7245 | 1.686 | 1.686 | 828 |
| 6th May 2025 (Tue) | 1.71 | 1.71 | 1.71 | 1.7245 | 11,333 |
| 5th May 2025 (Mon) | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 2nd May 2025 (Fri) | 1.7735 | 1.7815 | 1.7735 | 1.7815 | 19,815 |
| 1st May 2025 (Thu) | 1.729 | 1.779 | 1.729 | 1.7735 | 13,071 |
| 30th Apr 2025 (Wed) | 1.5955 | 1.5955 | 1.5575 | 1.5575 | 7,686 |
| 29th Apr 2025 (Tue) | 1.528 | 1.5955 | 1.528 | 1.5955 | 11,667 |
| 28th Apr 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.528 | 39,853 |
| 25th Apr 2025 (Fri) | 1.478 | 1.526 | 1.478 | 1.526 | 22,715 |
| 24th Apr 2025 (Thu) | 1.423 | 1.478 | 1.423 | 1.478 | 32,681 |
| 23rd Apr 2025 (Wed) | 1.2525 | 1.423 | 1.2525 | 1.423 | 20,426 |
| 22nd Apr 2025 (Tue) | 1.3035 | 1.3035 | 1.2525 | 1.2525 | 3,374 |
| 21st Apr 2025 (Mon) | 1.3035 | 1.3035 | 1.3035 | 1.3035 | 0 |
| 18th Apr 2025 (Fri) | 1.3035 | 1.3035 | 1.3035 | 1.3035 | 0 |
| 17th Apr 2025 (Thu) | 1.417 | 1.417 | 1.3035 | 1.3035 | 892 |
| 16th Apr 2025 (Wed) | 1.421 | 1.421 | 1.421 | 1.417 | 25,724 |
| 15th Apr 2025 (Tue) | 1.472 | 1.501 | 1.472 | 1.501 | 12,567 |
| 14th Apr 2025 (Mon) | 1.523 | 1.523 | 1.523 | 1.472 | 15,470 |