| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 1.3035 | 1.3035 | 1.3035 | 1.3035 | 0 |
| 18th Apr 2025 (Fri) | 1.3035 | 1.3035 | 1.3035 | 1.3035 | 0 |
| 17th Apr 2025 (Thu) | 1.417 | 1.417 | 1.3035 | 1.3035 | 892 |
| 16th Apr 2025 (Wed) | 1.421 | 1.421 | 1.421 | 1.417 | 25,724 |
| 15th Apr 2025 (Tue) | 1.472 | 1.501 | 1.472 | 1.501 | 12,567 |
| 14th Apr 2025 (Mon) | 1.523 | 1.523 | 1.523 | 1.472 | 15,470 |
| 11th Apr 2025 (Fri) | 1.316 | 1.316 | 1.316 | 1.286 | 101,312 |
| 10th Apr 2025 (Thu) | 1.145 | 1.311 | 1.145 | 1.311 | 19,498 |
| 9th Apr 2025 (Wed) | 1.136 | 1.192 | 1.068 | 1.145 | 141,704 |
| 8th Apr 2025 (Tue) | 1.1105 | 1.3585 | 1.1105 | 1.3585 | 23,368 |
| 7th Apr 2025 (Mon) | 1.055 | 1.091 | 1.055 | 1.1105 | 109,994 |
| 4th Apr 2025 (Fri) | 1.858 | 1.858 | 1.427 | 1.427 | 25,166 |
| 3rd Apr 2025 (Thu) | 2.3445 | 2.3445 | 1.858 | 1.858 | 103,586 |
| 2nd Apr 2025 (Wed) | 2.309 | 2.3445 | 2.309 | 2.3445 | 343 |
| 1st Apr 2025 (Tue) | 2.1445 | 2.309 | 2.1445 | 2.309 | 6,950 |
| 31st Mar 2025 (Mon) | 2.104 | 2.104 | 2.104 | 2.1445 | 1,840 |
| 28th Mar 2025 (Fri) | 2.426 | 2.426 | 2.426 | 2.2345 | 4,211 |
| 27th Mar 2025 (Thu) | 2.518 | 2.518 | 2.518 | 2.502 | 460 |
| 26th Mar 2025 (Wed) | 2.657 | 2.657 | 2.657 | 2.564 | 1,151 |
| 25th Mar 2025 (Tue) | 2.62 | 2.62 | 2.62 | 2.6435 | 2,066 |
| 24th Mar 2025 (Mon) | 2.39 | 2.618 | 2.39 | 2.618 | 2,479 |
| 21st Mar 2025 (Fri) | 2.331 | 2.331 | 2.331 | 2.39 | 1,897 |
| 20th Mar 2025 (Thu) | 2.4185 | 2.436 | 2.4185 | 2.436 | 4,310 |
| 19th Mar 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.4185 | 1,192 |
| 18th Mar 2025 (Tue) | 2.384 | 2.384 | 2.329 | 2.329 | 1,096 |
| 17th Mar 2025 (Mon) | 2.401 | 2.401 | 2.401 | 2.384 | 9,468 |
| 14th Mar 2025 (Fri) | 2.189 | 2.329 | 2.189 | 2.329 | 8,818 |
| 13th Mar 2025 (Thu) | 2.3335 | 2.3335 | 2.189 | 2.189 | 20,002 |
| 12th Mar 2025 (Wed) | 2.399 | 2.399 | 2.35 | 2.3335 | 18,005 |
| 11th Mar 2025 (Tue) | 2.343 | 2.343 | 2.259 | 2.2465 | 6,861 |
| 10th Mar 2025 (Mon) | 2.55 | 2.55 | 2.492 | 2.442 | 9,029 |
| 7th Mar 2025 (Fri) | 2.664 | 2.676 | 2.664 | 2.542 | 10,599 |
| 6th Mar 2025 (Thu) | 2.846 | 2.846 | 2.715 | 2.82 | 9,957 |
| 5th Mar 2025 (Wed) | 2.80 | 2.86 | 2.80 | 2.7515 | 2,741 |
| 4th Mar 2025 (Tue) | 2.962 | 2.962 | 2.753 | 2.763 | 4,175 |
| 3rd Mar 2025 (Mon) | 3.371 | 3.371 | 3.371 | 3.303 | 4,138 |
| 28th Feb 2025 (Fri) | 3.415 | 3.415 | 3.1755 | 3.1755 | 5,087 |
| 27th Feb 2025 (Thu) | 3.5005 | 3.5005 | 3.415 | 3.415 | 662 |
| 26th Feb 2025 (Wed) | 3.294 | 3.5005 | 3.294 | 3.5005 | 542 |
| 25th Feb 2025 (Tue) | 3.573 | 3.573 | 3.294 | 3.294 | 2,333 |
| 24th Feb 2025 (Mon) | 3.60 | 3.60 | 3.545 | 3.573 | 3,296 |