| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3.2255 | 3.317 | 3.2255 | 3.317 | 9,414 |
| 19th Sep 2025 (Fri) | 3.2515 | 3.2515 | 3.2255 | 3.2255 | 1,221 |
| 18th Sep 2025 (Thu) | 3.1325 | 3.2515 | 3.1325 | 3.2515 | 4,624 |
| 17th Sep 2025 (Wed) | 3.155 | 3.155 | 3.1325 | 3.1325 | 761 |
| 16th Sep 2025 (Tue) | 3.22 | 3.231 | 3.176 | 3.155 | 15,251 |
| 15th Sep 2025 (Mon) | 3.179 | 3.179 | 3.179 | 3.1945 | 2,326 |
| 12th Sep 2025 (Fri) | 3.141 | 3.1435 | 3.141 | 3.1435 | 2,302 |
| 11th Sep 2025 (Thu) | 3.0435 | 3.141 | 3.0435 | 3.141 | 1,084 |
| 10th Sep 2025 (Wed) | 2.951 | 3.0435 | 2.951 | 3.0435 | 4,343 |
| 9th Sep 2025 (Tue) | 2.9695 | 2.9695 | 2.951 | 2.951 | 139 |
| 8th Sep 2025 (Mon) | 2.896 | 2.9695 | 2.896 | 2.9695 | 1,841 |
| 5th Sep 2025 (Fri) | 2.933 | 2.933 | 2.896 | 2.896 | 2,486 |
| 4th Sep 2025 (Thu) | 2.8395 | 2.933 | 2.8395 | 2.933 | 304 |
| 3rd Sep 2025 (Wed) | 2.7145 | 2.8395 | 2.7145 | 2.8395 | 1,574 |
| 2nd Sep 2025 (Tue) | 2.9205 | 2.9205 | 2.7145 | 2.7145 | 1,992 |
| 1st Sep 2025 (Mon) | 2.888 | 2.9205 | 2.888 | 2.9205 | 484 |
| 29th Aug 2025 (Fri) | 2.9515 | 2.9515 | 2.888 | 2.888 | 1,304 |
| 28th Aug 2025 (Thu) | 2.9715 | 2.9715 | 2.9515 | 2.9515 | 1,138 |
| 27th Aug 2025 (Wed) | 2.8715 | 2.9715 | 2.8715 | 2.9715 | 2,249 |
| 26th Aug 2025 (Tue) | 2.9425 | 2.9425 | 2.8715 | 2.8715 | 1,283 |
| 25th Aug 2025 (Mon) | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 0 |
| 22nd Aug 2025 (Fri) | 2.776 | 2.9425 | 2.776 | 2.9425 | 1,961 |
| 21st Aug 2025 (Thu) | 2.7575 | 2.776 | 2.7575 | 2.776 | 175 |
| 20th Aug 2025 (Wed) | 2.751 | 2.751 | 2.751 | 2.7575 | 2,870 |
| 19th Aug 2025 (Tue) | 2.904 | 2.904 | 2.876 | 2.876 | 1,644 |
| 18th Aug 2025 (Mon) | 2.912 | 2.912 | 2.904 | 2.904 | 1,758 |
| 15th Aug 2025 (Fri) | 2.9345 | 2.9345 | 2.912 | 2.912 | 1,789 |
| 14th Aug 2025 (Thu) | 2.9285 | 2.9345 | 2.9285 | 2.9345 | 1,775 |
| 13th Aug 2025 (Wed) | 2.869 | 2.9285 | 2.869 | 2.9285 | 1,672 |
| 12th Aug 2025 (Tue) | 2.8155 | 2.869 | 2.8155 | 2.869 | 1,024 |
| 11th Aug 2025 (Mon) | 2.7835 | 2.8155 | 2.7835 | 2.8155 | 2,476 |
| 8th Aug 2025 (Fri) | 2.7095 | 2.7835 | 2.7095 | 2.7835 | 2,732 |
| 7th Aug 2025 (Thu) | 2.791 | 2.791 | 2.791 | 2.7095 | 2,596 |
| 6th Aug 2025 (Wed) | 2.642 | 2.711 | 2.642 | 2.711 | 1,807 |
| 5th Aug 2025 (Tue) | 2.6765 | 2.6765 | 2.642 | 2.642 | 936 |
| 4th Aug 2025 (Mon) | 2.5295 | 2.6765 | 2.5295 | 2.6765 | 2,401 |
| 1st Aug 2025 (Fri) | 2.8865 | 2.8865 | 2.5295 | 2.5295 | 1,509 |
| 31st Jul 2025 (Thu) | 2.969 | 2.969 | 2.877 | 2.8865 | 4,359 |
| 30th Jul 2025 (Wed) | 2.8445 | 2.8595 | 2.8445 | 2.8595 | 230 |
| 29th Jul 2025 (Tue) | 2.8675 | 2.8675 | 2.8445 | 2.8445 | 1,847 |
| 28th Jul 2025 (Mon) | 2.822 | 2.8675 | 2.822 | 2.8675 | 2,264 |
| 25th Jul 2025 (Fri) | 2.811 | 2.811 | 2.811 | 2.822 | 1,988 |
| 24th Jul 2025 (Thu) | 2.7195 | 2.809 | 2.7195 | 2.809 | 827 |
| 23rd Jul 2025 (Wed) | 2.726 | 2.726 | 2.708 | 2.7195 | 1,358 |