| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 2.811 | 2.811 | 2.811 | 2.822 | 1,988 |
| 24th Jul 2025 (Thu) | 2.7195 | 2.809 | 2.7195 | 2.809 | 827 |
| 23rd Jul 2025 (Wed) | 2.726 | 2.726 | 2.708 | 2.7195 | 1,358 |
| 22nd Jul 2025 (Tue) | 2.7385 | 2.7385 | 2.654 | 2.654 | 355 |
| 21st Jul 2025 (Mon) | 2.6765 | 2.7385 | 2.6765 | 2.7385 | 1,699 |
| 18th Jul 2025 (Fri) | 2.725 | 2.725 | 2.703 | 2.6765 | 9,794 |
| 17th Jul 2025 (Thu) | 2.551 | 2.6815 | 2.551 | 2.6815 | 4,345 |
| 16th Jul 2025 (Wed) | 2.552 | 2.552 | 2.552 | 2.551 | 1,124 |
| 15th Jul 2025 (Tue) | 2.666 | 2.681 | 2.666 | 2.6475 | 2,173 |
| 14th Jul 2025 (Mon) | 2.6025 | 2.6125 | 2.6025 | 2.6125 | 2,123 |
| 11th Jul 2025 (Fri) | 2.6545 | 2.6545 | 2.6025 | 2.6025 | 904 |
| 10th Jul 2025 (Thu) | 2.579 | 2.6545 | 2.579 | 2.6545 | 8,274 |
| 9th Jul 2025 (Wed) | 2.537 | 2.579 | 2.537 | 2.579 | 9,949 |
| 8th Jul 2025 (Tue) | 2.5775 | 2.5775 | 2.537 | 2.537 | 871 |
| 7th Jul 2025 (Mon) | 2.5705 | 2.5775 | 2.5705 | 2.5775 | 4,787 |
| 4th Jul 2025 (Fri) | 2.652 | 2.652 | 2.5705 | 2.5705 | 452 |
| 3rd Jul 2025 (Thu) | 2.519 | 2.652 | 2.519 | 2.652 | 5,505 |
| 2nd Jul 2025 (Wed) | 2.4885 | 2.519 | 2.4885 | 2.519 | 5,791 |
| 1st Jul 2025 (Tue) | 2.4765 | 2.4885 | 2.4765 | 2.4885 | 1,772 |
| 30th Jun 2025 (Mon) | 2.508 | 2.508 | 2.508 | 2.4765 | 4,459 |
| 27th Jun 2025 (Fri) | 2.441 | 2.441 | 2.441 | 2.473 | 8,380 |
| 26th Jun 2025 (Thu) | 2.354 | 2.354 | 2.354 | 2.3785 | 6,852 |
| 25th Jun 2025 (Wed) | 2.357 | 2.357 | 2.357 | 2.3345 | 906 |
| 24th Jun 2025 (Tue) | 2.321 | 2.325 | 2.279 | 2.309 | 26,667 |
| 23rd Jun 2025 (Mon) | 2.165 | 2.181 | 2.127 | 2.158 | 10,780 |
| 20th Jun 2025 (Fri) | 2.158 | 2.192 | 2.157 | 2.1495 | 31,151 |
| 19th Jun 2025 (Thu) | 2.153 | 2.153 | 2.085 | 2.086 | 14,686 |
| 18th Jun 2025 (Wed) | 2.227 | 2.227 | 2.214 | 2.214 | 213 |
| 17th Jun 2025 (Tue) | 2.196 | 2.196 | 2.196 | 2.227 | 5,502 |
| 16th Jun 2025 (Mon) | 2.2315 | 2.269 | 2.2315 | 2.269 | 573 |
| 13th Jun 2025 (Fri) | 2.27 | 2.27 | 2.2315 | 2.2315 | 1,616 |
| 12th Jun 2025 (Thu) | 2.221 | 2.221 | 2.221 | 2.27 | 2,319 |
| 11th Jun 2025 (Wed) | 2.279 | 2.321 | 2.279 | 2.321 | 9,547 |
| 10th Jun 2025 (Tue) | 2.256 | 2.256 | 2.256 | 2.279 | 243 |
| 9th Jun 2025 (Mon) | 2.235 | 2.244 | 2.235 | 2.243 | 18,631 |
| 6th Jun 2025 (Fri) | 2.2405 | 2.242 | 2.2405 | 2.242 | 15,277 |
| 5th Jun 2025 (Thu) | 2.217 | 2.2405 | 2.217 | 2.2405 | 21,870 |
| 4th Jun 2025 (Wed) | 2.224 | 2.224 | 2.224 | 2.217 | 9,234 |
| 3rd Jun 2025 (Tue) | 2.0665 | 2.1895 | 2.0665 | 2.1895 | 3,670 |
| 2nd Jun 2025 (Mon) | 2.035 | 2.081 | 2.035 | 2.0665 | 3,728 |
| 30th May 2025 (Fri) | 2.127 | 2.127 | 2.0995 | 2.0995 | 2,831 |
| 29th May 2025 (Thu) | 2.193 | 2.193 | 2.193 | 2.127 | 12,188 |
| 28th May 2025 (Wed) | 2.113 | 2.113 | 2.113 | 2.115 | 4,576 |
| 27th May 2025 (Tue) | 1.925 | 2.1055 | 1.925 | 2.1055 | 6,288 |