| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 3.468 | 3.468 | 3.455 | 3.455 | 121 |
| 10th Dec 2025 (Wed) | 3.50 | 3.50 | 3.468 | 3.468 | 1 |
| 9th Dec 2025 (Tue) | 3.479 | 3.479 | 3.475 | 3.50 | 5,232 |
| 8th Dec 2025 (Mon) | 3.541 | 3.547 | 3.521 | 3.4905 | 23,511 |
| 5th Dec 2025 (Fri) | 3.534 | 3.579 | 3.527 | 3.5355 | 84,762 |
| 4th Dec 2025 (Thu) | 3.444 | 3.47 | 3.444 | 3.47 | 212 |
| 3rd Dec 2025 (Wed) | 3.458 | 3.458 | 3.396 | 3.444 | 10,115 |
| 2nd Dec 2025 (Tue) | 3.456 | 3.475 | 3.456 | 3.4045 | 11,127 |
| 1st Dec 2025 (Mon) | 3.403 | 3.403 | 3.403 | 3.4285 | 2,901 |
| 28th Nov 2025 (Fri) | 3.467 | 3.467 | 3.465 | 3.469 | 12,873 |
| 27th Nov 2025 (Thu) | 3.395 | 3.44 | 3.395 | 3.415 | 772 |
| 26th Nov 2025 (Wed) | 3.2075 | 3.439 | 3.2075 | 3.439 | 2,550 |
| 25th Nov 2025 (Tue) | 3.155 | 3.21 | 3.104 | 3.2075 | 40,635 |
| 24th Nov 2025 (Mon) | 3.031 | 3.089 | 2.998 | 3.1655 | 12,523 |
| 21st Nov 2025 (Fri) | 2.837 | 2.914 | 2.776 | 2.906 | 100,237 |
| 20th Nov 2025 (Thu) | 3.319 | 3.319 | 3.317 | 3.188 | 21,520 |
| 19th Nov 2025 (Wed) | 3.013 | 3.144 | 3.013 | 3.0535 | 31,614 |
| 18th Nov 2025 (Tue) | 3.036 | 3.036 | 2.907 | 3.037 | 47,896 |
| 17th Nov 2025 (Mon) | 3.376 | 3.376 | 3.165 | 3.253 | 52,217 |
| 14th Nov 2025 (Fri) | 3.248 | 3.292 | 3.107 | 3.3445 | 123,477 |
| 13th Nov 2025 (Thu) | 3.435 | 3.435 | 3.435 | 3.3875 | 3,437 |
| 12th Nov 2025 (Wed) | 3.645 | 3.645 | 3.645 | 3.581 | 4,489 |
| 11th Nov 2025 (Tue) | 3.524 | 3.524 | 3.495 | 3.5005 | 14,264 |
| 10th Nov 2025 (Mon) | 3.475 | 3.503 | 3.475 | 3.423 | 10,670 |
| 7th Nov 2025 (Fri) | 3.243 | 3.243 | 3.126 | 3.1105 | 53,829 |
| 6th Nov 2025 (Thu) | 3.468 | 3.468 | 3.331 | 3.344 | 29,668 |
| 5th Nov 2025 (Wed) | 3.544 | 3.544 | 3.5425 | 3.5425 | 809 |
| 4th Nov 2025 (Tue) | 3.508 | 3.508 | 3.458 | 3.544 | 5,684 |
| 3rd Nov 2025 (Mon) | 3.69 | 3.69 | 3.69 | 3.6365 | 2,220 |
| 31st Oct 2025 (Fri) | 3.724 | 3.724 | 3.6335 | 3.6335 | 507 |
| 30th Oct 2025 (Thu) | 3.793 | 3.793 | 3.724 | 3.724 | 1,940 |
| 29th Oct 2025 (Wed) | 3.7345 | 3.793 | 3.7345 | 3.793 | 1,411 |
| 28th Oct 2025 (Tue) | 3.6715 | 3.7345 | 3.6715 | 3.7345 | 1,588 |
| 27th Oct 2025 (Mon) | 3.655 | 3.655 | 3.655 | 3.6715 | 2,061 |
| 24th Oct 2025 (Fri) | 3.436 | 3.509 | 3.422 | 3.5375 | 30,571 |
| 23rd Oct 2025 (Thu) | 3.336 | 3.336 | 3.336 | 3.3515 | 3,089 |
| 22nd Oct 2025 (Wed) | 3.339 | 3.339 | 3.303 | 3.2975 | 7,854 |
| 21st Oct 2025 (Tue) | 3.388 | 3.388 | 3.388 | 3.4005 | 5,952 |
| 20th Oct 2025 (Mon) | 3.27 | 3.326 | 3.236 | 3.3665 | 9,205 |
| 17th Oct 2025 (Fri) | 2.948 | 3.141 | 2.922 | 3.095 | 78,717 |
| 16th Oct 2025 (Thu) | 3.286 | 3.315 | 3.286 | 3.2565 | 13,294 |
| 15th Oct 2025 (Wed) | 3.283 | 3.351 | 3.283 | 3.315 | 15,293 |
| 14th Oct 2025 (Tue) | 3.09 | 3.132 | 2.984 | 3.136 | 33,267 |
| 13th Oct 2025 (Mon) | 3.157 | 3.215 | 3.157 | 3.219 | 17,095 |