| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | 1,550.00p | Automatic Execution |
10:32:37 - 17-Apr-25 |
| Unknown* | 0 | 1,631.9556p | SI Trade Currency Conversion |
08:19:50 - 14-Apr-25 |
| Unknown* | 0 | 1,637.94204p | SI Trade Currency Conversion |
08:18:36 - 14-Apr-25 |
| Sell* | 14 | 1,690.00p | Uncrossing Trade |
16:35:07 - 11-Apr-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
09:50:20 - 11-Apr-25 |
| Unknown* | 0 | 1,564.69026p | SI Trade Currency Conversion |
13:34:39 - 10-Apr-25 |
| Unknown* | 0 | 1,564.60476p | SI Trade Currency Conversion |
13:33:08 - 10-Apr-25 |
| Unknown* | 1 | 1,564.51926p | SI Trade Currency Conversion |
13:32:01 - 10-Apr-25 |
| Unknown* | 1 | 1,559.90214p | SI Trade Currency Conversion |
13:31:39 - 10-Apr-25 |
| Unknown* | 0 | 1,559.90214p | SI Trade Currency Conversion |
13:31:28 - 10-Apr-25 |
| Unknown* | 0 | 1,656.77613p | SI Trade Currency Conversion |
08:04:30 - 10-Apr-25 |
| Unknown* | 0 | 1,656.77613p | SI Trade Currency Conversion |
08:04:23 - 10-Apr-25 |
| Unknown* | 0 | 1,656.77613p | SI Trade Currency Conversion |
08:04:23 - 10-Apr-25 |
| Unknown* | 0 | 1,656.60512p | SI Trade Currency Conversion |
08:04:20 - 10-Apr-25 |
| Sell* | 1,136 | 1,565.50p | Ordinary |
15:29:00 - 08-Apr-25 |
| Buy* | 620 | 1,611.00p | Ordinary |
14:44:29 - 08-Apr-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
11:13:37 - 07-Apr-25 |
| Buy* | 1 | 1,463.50p | Automatic Execution |
11:13:22 - 07-Apr-25 |
| Buy* | 1 | 1,463.50p | SI Trade |
11:13:22 - 07-Apr-25 |
| Buy* | 1 | 1,463.50p | SI Trade |
11:13:22 - 07-Apr-25 |
| Buy* | 1 | 1,463.50p | Automatic Execution |
11:13:22 - 07-Apr-25 |
| Buy* | 1 | 1,463.50p | SI Trade |
11:13:19 - 07-Apr-25 |
| Buy* | 1 | 1,463.50p | SI Trade |
11:13:19 - 07-Apr-25 |
| Buy* | 1 | 1,463.50p | Automatic Execution |
11:13:19 - 07-Apr-25 |
| Buy* | 1 | 1,463.50p | Automatic Execution |
11:13:19 - 07-Apr-25 |
| Buy* | 1 | 1,463.50p | SI Trade |
11:13:10 - 07-Apr-25 |
| Buy* | 1 | 1,463.50p | Automatic Execution |
11:13:10 - 07-Apr-25 |
| Buy* | 5 | 1,363.00p | Automatic Execution |
11:13:10 - 07-Apr-25 |
| Unknown* | 234 | 1,370.50p | Ordinary |
13:35:10 - 04-Apr-25 |
| Sell* | 80 | 1,376.50p | Automatic Execution |
13:12:38 - 04-Apr-25 |
| Buy* | 80 | 1,451.50p | Suspected BUY Trade |
08:00:14 - 04-Apr-25 |
| Buy* | 2 | 1,468.00p | SI Trade |
14:38:57 - 03-Apr-25 |
| Buy* | 19 | 1,463.00p | Automatic Execution |
14:37:27 - 03-Apr-25 |
| Unknown* | 0 | 1,463.00p | SI Trade |
14:37:26 - 03-Apr-25 |
| Unknown* | 0 | 1,459.65138p | SI Trade Currency Conversion |
16:23:34 - 02-Apr-25 |
| Buy* | 2 | 1,597.50p | Automatic Execution |
15:43:55 - 02-Apr-25 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:03:27 - 01-Apr-25 |
| Buy* | 1 | 1,592.00p | SI Trade |
08:03:24 - 01-Apr-25 |
| Buy* | 1 | 1,592.00p | Automatic Execution |
08:03:24 - 01-Apr-25 |
| Unknown* | 0 | 1,592.50p | SI Trade |
08:03:22 - 01-Apr-25 |
| Buy* | 1 | 1,592.00p | Automatic Execution |
08:03:22 - 01-Apr-25 |
| Buy* | 14 | 1,590.50p | Automatic Execution |
08:03:21 - 01-Apr-25 |
| Unknown* | 0 | 1,564.42465p | SI Trade Currency Conversion |
15:41:51 - 21-Mar-25 |
| Unknown* | 0 | 1,589.36439p | SI Trade Currency Conversion |
11:34:34 - 21-Mar-25 |
| Unknown* | 0 | 1,558.23156p | SI Trade Currency Conversion |
09:56:05 - 21-Mar-25 |
| Unknown* | 0 | 1,559.82168p | SI Trade Currency Conversion |
09:03:14 - 21-Mar-25 |
| Unknown* | 0 | 1,568.13338p | SI Trade Currency Conversion |
11:59:24 - 20-Mar-25 |
| Unknown* | 0 | 1,572.66168p | SI Trade Currency Conversion |
11:28:07 - 20-Mar-25 |
| Unknown* | 0 | 1,578.5317p | SI Trade Currency Conversion |
10:35:38 - 20-Mar-25 |
| Unknown* | 0 | 1,538.53172p | SI Trade Currency Conversion |
10:15:01 - 20-Mar-25 |
| Unknown* | 0 | 1,559.16064p | SI Trade Currency Conversion |
09:18:01 - 20-Mar-25 |
| Unknown* | 0 | 1,623.06417p | SI Trade Currency Conversion |
10:48:09 - 19-Mar-25 |
| Unknown* | 0 | 1,620.62347p | SI Trade Currency Conversion |
10:22:14 - 19-Mar-25 |
| Unknown* | 0 | 1,661.73431p | SI Trade Currency Conversion |
12:53:10 - 18-Mar-25 |
| Unknown* | 0 | 1,641.89069p | SI Trade Currency Conversion |
12:50:21 - 18-Mar-25 |
| Unknown* | 0 | 1,644.24502p | SI Trade Currency Conversion |
12:48:14 - 18-Mar-25 |
| Unknown* | 0 | 1,646.93568p | SI Trade Currency Conversion |
12:42:52 - 18-Mar-25 |
| Unknown* | 0 | 1,620.53359p | SI Trade Currency Conversion |
10:55:13 - 18-Mar-25 |
| Unknown* | 0 | 1,603.0443p | SI Trade Currency Conversion |
10:12:14 - 18-Mar-25 |
| Unknown* | 0 | 1,635.23147p | SI Trade Currency Conversion |
13:04:13 - 17-Mar-25 |
| Unknown* | 0 | 1,635.14734p | SI Trade Currency Conversion |
13:04:12 - 17-Mar-25 |
| Unknown* | 0 | 1,637.41873p | SI Trade Currency Conversion |
13:02:31 - 17-Mar-25 |
| Unknown* | 0 | 1,637.41873p | SI Trade Currency Conversion |
13:02:29 - 17-Mar-25 |
| Unknown* | 0 | 1,642.63451p | SI Trade Currency Conversion |
12:59:36 - 17-Mar-25 |
| Unknown* | 0 | 1,642.80276p | SI Trade Currency Conversion |
12:59:21 - 17-Mar-25 |
| Unknown* | 0 | 1,645.2424p | SI Trade Currency Conversion |
12:53:04 - 17-Mar-25 |
| Unknown* | 0 | 1,645.2424p | SI Trade Currency Conversion |
12:52:00 - 17-Mar-25 |
| Unknown* | 0 | 1,642.63451p | SI Trade Currency Conversion |
12:48:29 - 17-Mar-25 |
| Unknown* | 0 | 1,642.55039p | SI Trade Currency Conversion |
12:48:27 - 17-Mar-25 |
| Unknown* | 0 | 1,645.32653p | SI Trade Currency Conversion |
12:45:37 - 17-Mar-25 |
| Unknown* | 0 | 1,645.2424p | SI Trade Currency Conversion |
12:43:08 - 17-Mar-25 |
| Unknown* | 0 | 1,626.65067p | SI Trade Currency Conversion |
11:55:42 - 17-Mar-25 |
| Unknown* | 0 | 1,620.08888p | SI Trade Currency Conversion |
11:10:52 - 17-Mar-25 |
| Unknown* | 0 | 1,609.06844p | SI Trade Currency Conversion |
10:59:23 - 17-Mar-25 |
| Unknown* | 0 | 1,619.58413p | SI Trade Currency Conversion |
10:30:14 - 17-Mar-25 |
| Unknown* | 0 | 1,607.80656p | SI Trade Currency Conversion |
10:15:01 - 17-Mar-25 |
| Unknown* | 0 | 1,593.00047p | SI Trade Currency Conversion |
09:38:47 - 17-Mar-25 |
| Unknown* | 0 | 1,600.31939p | SI Trade Currency Conversion |
09:17:07 - 17-Mar-25 |
| Unknown* | 0 | 1,593.50522p | SI Trade Currency Conversion |
09:00:06 - 17-Mar-25 |
| Unknown* | 0 | 1,603.26378p | SI Trade Currency Conversion |
08:59:55 - 17-Mar-25 |
| Unknown* | 0 | 1,655.58984p | SI Trade Currency Conversion |
08:04:14 - 17-Mar-25 |
| Unknown* | 0 | 1,624.2125p | SI Trade Currency Conversion |
14:39:32 - 14-Mar-25 |
| Unknown* | 0 | 1,624.2125p | SI Trade Currency Conversion |
14:37:52 - 14-Mar-25 |
| Unknown* | 0 | 1,643.00p | SI Trade |
11:05:39 - 12-Mar-25 |
| Buy* | 4 | 1,639.50p | Automatic Execution |
11:05:25 - 12-Mar-25 |
| Sell* | 71 | 1,609.50p | Uncrossing Trade |
08:00:04 - 10-Mar-25 |
| Sell* | 22 | 1,603.50p | SI Trade |
14:18:48 - 07-Mar-25 |
| Sell* | 65 | 1,603.50p | Automatic Execution |
14:18:32 - 07-Mar-25 |
| Sell* | 55 | 1,603.50p | SI Trade |
14:18:30 - 07-Mar-25 |
| Sell* | 55 | 1,602.00p | SI Trade |
14:17:28 - 07-Mar-25 |
| Sell* | 3 | 1,601.00p | SI Trade |
14:17:15 - 07-Mar-25 |
| Sell* | 3 | 1,602.50p | Automatic Execution |
14:17:14 - 07-Mar-25 |
| Sell* | 3 | 1,604.00p | SI Trade |
14:17:11 - 07-Mar-25 |
| Sell* | 3 | 1,604.00p | Automatic Execution |
14:17:11 - 07-Mar-25 |
| Sell* | 3 | 1,604.00p | SI Trade |
14:17:10 - 07-Mar-25 |
| Sell* | 3 | 1,604.00p | Automatic Execution |
14:17:05 - 07-Mar-25 |
| Sell* | 3 | 1,602.50p | SI Trade |
14:17:02 - 07-Mar-25 |
| Sell* | 3 | 1,602.50p | Automatic Execution |
14:17:02 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:16:59 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:16:59 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:16:57 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:16:53 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:16:51 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:16:50 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:16:49 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:16:47 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:16:44 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:16:44 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:16:41 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:16:41 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:16:38 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:16:38 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:16:35 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:16:35 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:16:32 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:16:32 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:16:30 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:16:20 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:16:17 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:16:17 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:16:14 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:16:14 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:16:11 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:16:11 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:16:08 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:16:08 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:16:05 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:16:05 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:16:02 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:16:02 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:15:59 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | Automatic Execution |
14:15:59 - 07-Mar-25 |
| Sell* | 3 | 1,602.00p | SI Trade |
14:15:56 - 07-Mar-25 |
| Sell* | 2 | 1,602.00p | Automatic Execution |
14:15:53 - 07-Mar-25 |
| Sell* | 2 | 1,602.00p | SI Trade |
14:15:51 - 07-Mar-25 |
| Sell* | 2 | 1,602.00p | Automatic Execution |
14:15:35 - 07-Mar-25 |
| Sell* | 2 | 1,602.00p | SI Trade |
14:15:35 - 07-Mar-25 |
| Sell* | 2 | 1,602.00p | Automatic Execution |
14:15:35 - 07-Mar-25 |
| Sell* | 2 | 1,602.00p | SI Trade |
14:15:32 - 07-Mar-25 |
| Sell* | 2 | 1,602.00p | Automatic Execution |
14:15:32 - 07-Mar-25 |
| Sell* | 2 | 1,602.00p | SI Trade |
14:15:29 - 07-Mar-25 |
| Sell* | 2 | 1,602.00p | Automatic Execution |
14:15:23 - 07-Mar-25 |
| Sell* | 2 | 1,602.00p | SI Trade |
14:15:20 - 07-Mar-25 |
| Sell* | 2 | 1,602.00p | Automatic Execution |
14:15:20 - 07-Mar-25 |
| Sell* | 2 | 1,602.00p | SI Trade |
14:15:17 - 07-Mar-25 |
| Sell* | 2 | 1,602.00p | Automatic Execution |
14:15:17 - 07-Mar-25 |
| Sell* | 2 | 1,602.00p | SI Trade |
14:15:14 - 07-Mar-25 |
| Sell* | 2 | 1,602.00p | Automatic Execution |
14:15:14 - 07-Mar-25 |
| Sell* | 2 | 1,600.50p | SI Trade |
14:15:13 - 07-Mar-25 |
| Sell* | 2 | 1,600.50p | Automatic Execution |
14:15:11 - 07-Mar-25 |
| Sell* | 2 | 1,600.00p | SI Trade |
14:15:08 - 07-Mar-25 |
| Sell* | 2 | 1,600.00p | Automatic Execution |
14:15:08 - 07-Mar-25 |
| Sell* | 2 | 1,600.50p | SI Trade |
14:15:05 - 07-Mar-25 |
| Sell* | 2 | 1,600.50p | Automatic Execution |
14:15:05 - 07-Mar-25 |
| Sell* | 2 | 1,600.50p | SI Trade |
14:15:02 - 07-Mar-25 |
| Sell* | 2 | 1,600.50p | Automatic Execution |
14:15:02 - 07-Mar-25 |
| Sell* | 2 | 1,601.50p | SI Trade |
14:15:01 - 07-Mar-25 |
| Sell* | 2 | 1,601.50p | Automatic Execution |
14:14:59 - 07-Mar-25 |
| Sell* | 2 | 1,601.50p | SI Trade |
14:14:56 - 07-Mar-25 |
| Sell* | 2 | 1,601.50p | Automatic Execution |
14:14:56 - 07-Mar-25 |
| Sell* | 2 | 1,601.50p | SI Trade |
14:14:53 - 07-Mar-25 |
| Sell* | 2 | 1,601.50p | Automatic Execution |
14:14:53 - 07-Mar-25 |
| Sell* | 2 | 1,601.50p | SI Trade |
14:14:51 - 07-Mar-25 |
| Sell* | 2 | 1,601.50p | Automatic Execution |
14:14:50 - 07-Mar-25 |
| Sell* | 2 | 1,600.00p | SI Trade |
14:14:47 - 07-Mar-25 |
| Sell* | 2 | 1,600.00p | Automatic Execution |
14:14:47 - 07-Mar-25 |
| Sell* | 2 | 1,600.00p | SI Trade |
14:14:45 - 07-Mar-25 |
| Sell* | 2 | 1,600.00p | Automatic Execution |
14:14:44 - 07-Mar-25 |
| Sell* | 2 | 1,600.00p | SI Trade |
14:14:43 - 07-Mar-25 |
| Sell* | 2 | 1,600.00p | Automatic Execution |
14:14:41 - 07-Mar-25 |
| Sell* | 2 | 1,600.00p | SI Trade |
14:14:38 - 07-Mar-25 |
| Sell* | 2 | 1,600.00p | Automatic Execution |
14:14:38 - 07-Mar-25 |
| Sell* | 2 | 1,600.00p | SI Trade |
14:14:35 - 07-Mar-25 |
| Sell* | 2 | 1,600.00p | Automatic Execution |
14:14:35 - 07-Mar-25 |
| Sell* | 1 | 1,600.00p | SI Trade |
14:14:33 - 07-Mar-25 |
| Sell* | 70 | 1,662.50p | Automatic Execution |
14:03:08 - 28-Feb-25 |
| Buy* | 29 | 1,685.50p | SI Trade |
13:51:18 - 28-Feb-25 |
| Buy* | 100 | 1,686.00p | Automatic Execution |
13:51:18 - 28-Feb-25 |
| Buy* | 1 | 1,686.00p | SI Trade |
13:51:17 - 28-Feb-25 |
| Buy* | 1 | 1,685.50p | SI Trade |
13:51:12 - 28-Feb-25 |
| Buy* | 1 | 1,685.50p | Automatic Execution |
13:51:12 - 28-Feb-25 |
| Buy* | 1 | 1,685.50p | SI Trade |
13:50:57 - 28-Feb-25 |
| Buy* | 1 | 1,685.50p | Automatic Execution |
13:50:57 - 28-Feb-25 |
| Buy* | 1 | 1,685.00p | SI Trade |
13:50:53 - 28-Feb-25 |
| Buy* | 1 | 1,685.00p | Automatic Execution |
13:50:53 - 28-Feb-25 |
| Buy* | 1 | 1,685.00p | SI Trade |
13:50:52 - 28-Feb-25 |
| Buy* | 1 | 1,685.00p | Automatic Execution |
13:50:52 - 28-Feb-25 |
| Buy* | 1 | 1,685.00p | SI Trade |
13:50:45 - 28-Feb-25 |
| Buy* | 1 | 1,684.50p | Automatic Execution |
13:50:45 - 28-Feb-25 |
| Buy* | 1 | 1,685.50p | SI Trade |
13:50:42 - 28-Feb-25 |
| Buy* | 1 | 1,685.50p | Automatic Execution |
13:50:42 - 28-Feb-25 |
| Buy* | 1 | 1,686.00p | SI Trade |
13:50:39 - 28-Feb-25 |
| Buy* | 1 | 1,686.00p | Automatic Execution |
13:50:39 - 28-Feb-25 |
| Buy* | 1 | 1,685.50p | SI Trade |
13:50:35 - 28-Feb-25 |
| Buy* | 1 | 1,685.50p | Automatic Execution |
13:50:35 - 28-Feb-25 |
| Buy* | 1 | 1,685.50p | Automatic Execution |
13:50:34 - 28-Feb-25 |
| Buy* | 1 | 1,685.50p | SI Trade |
13:50:33 - 28-Feb-25 |
| Buy* | 1 | 1,686.00p | SI Trade |
13:50:30 - 28-Feb-25 |
| Buy* | 1 | 1,686.00p | Automatic Execution |
13:50:30 - 28-Feb-25 |
| Buy* | 1 | 1,686.00p | SI Trade |
13:50:30 - 28-Feb-25 |