| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 1,445.00 | 1,460.00 | 1,445.00 | 1,460.00 | 0 |
| 24th Jul 2025 (Thu) | 1,430.00 | 1,445.00 | 1,430.00 | 1,445.00 | 0 |
| 23rd Jul 2025 (Wed) | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 0 |
| 22nd Jul 2025 (Tue) | 1,440.00 | 1,440.00 | 1,440.00 | 1,420.00 | 41 |
| 21st Jul 2025 (Mon) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 25 |
| 18th Jul 2025 (Fri) | 1,485.00 | 1,485.00 | 1,470.00 | 1,470.00 | 0 |
| 17th Jul 2025 (Thu) | 1,590.00 | 1,590.00 | 1,530.00 | 1,485.00 | 15 |
| 16th Jul 2025 (Wed) | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 0 |
| 15th Jul 2025 (Tue) | 1,490.00 | 1,490.00 | 1,480.00 | 1,515.00 | 53 |
| 14th Jul 2025 (Mon) | 1,465.00 | 1,485.00 | 1,465.00 | 1,485.00 | 0 |
| 11th Jul 2025 (Fri) | 1,440.00 | 1,465.00 | 1,440.00 | 1,465.00 | 0 |
| 10th Jul 2025 (Thu) | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 0 |
| 9th Jul 2025 (Wed) | 1,530.00 | 1,530.00 | 1,470.00 | 1,445.00 | 50 |
| 8th Jul 2025 (Tue) | 1,445.00 | 1,465.00 | 1,445.00 | 1,465.00 | 0 |
| 7th Jul 2025 (Mon) | 1,415.00 | 1,445.00 | 1,415.00 | 1,445.00 | 0 |
| 4th Jul 2025 (Fri) | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 0 |
| 3rd Jul 2025 (Thu) | 1,405.00 | 1,420.00 | 1,405.00 | 1,420.00 | 0 |
| 2nd Jul 2025 (Wed) | 1,395.00 | 1,405.00 | 1,395.00 | 1,405.00 | 0 |
| 1st Jul 2025 (Tue) | 1,375.00 | 1,395.00 | 1,375.00 | 1,395.00 | 0 |
| 30th Jun 2025 (Mon) | 1,400.00 | 1,400.00 | 1,400.00 | 1,375.00 | 2 |
| 27th Jun 2025 (Fri) | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 26th Jun 2025 (Thu) | 1,410.00 | 1,410.00 | 1,410.00 | 1,385.00 | 2 |
| 25th Jun 2025 (Wed) | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 0 |
| 24th Jun 2025 (Tue) | 1,430.00 | 1,430.00 | 1,410.00 | 1,410.00 | 0 |
| 23rd Jun 2025 (Mon) | 1,480.00 | 1,480.00 | 1,430.00 | 1,430.00 | 0 |
| 20th Jun 2025 (Fri) | 1,550.00 | 1,550.00 | 1,550.00 | 1,480.00 | 6 |
| 19th Jun 2025 (Thu) | 1,460.00 | 1,480.00 | 1,460.00 | 1,480.00 | 0 |
| 18th Jun 2025 (Wed) | 1,500.00 | 1,500.00 | 1,460.00 | 1,460.00 | 0 |
| 17th Jun 2025 (Tue) | 1,485.00 | 1,500.00 | 1,485.00 | 1,500.00 | 0 |
| 16th Jun 2025 (Mon) | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 0 |
| 13th Jun 2025 (Fri) | 1,470.00 | 1,490.00 | 1,470.00 | 1,490.00 | 0 |
| 12th Jun 2025 (Thu) | 1,510.00 | 1,510.00 | 1,470.00 | 1,470.00 | 0 |
| 11th Jun 2025 (Wed) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 9 |
| 10th Jun 2025 (Tue) | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 1 |
| 9th Jun 2025 (Mon) | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 0 |
| 6th Jun 2025 (Fri) | 1,480.00 | 1,535.00 | 1,480.00 | 1,535.00 | 0 |
| 5th Jun 2025 (Thu) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 4th Jun 2025 (Wed) | 1,520.00 | 1,520.00 | 1,480.00 | 1,480.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,545.00 | 1,545.00 | 1,520.00 | 1,520.00 | 0 |
| 2nd Jun 2025 (Mon) | 1,530.00 | 1,530.00 | 1,530.00 | 1,545.00 | 3 |
| 30th May 2025 (Fri) | 1,530.00 | 1,530.00 | 1,510.00 | 1,510.00 | 0 |
| 29th May 2025 (Thu) | 1,560.00 | 1,560.00 | 1,530.00 | 1,530.00 | 0 |
| 28th May 2025 (Wed) | 1,540.00 | 1,560.00 | 1,540.00 | 1,560.00 | 0 |
| 27th May 2025 (Tue) | 1,600.00 | 1,600.00 | 1,540.00 | 1,540.00 | 0 |