| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 0 |
| 19th Sep 2025 (Fri) | 1,255.00 | 1,270.00 | 1,255.00 | 1,270.00 | 0 |
| 18th Sep 2025 (Thu) | 1,210.00 | 1,255.00 | 1,210.00 | 1,255.00 | 0 |
| 17th Sep 2025 (Wed) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 16th Sep 2025 (Tue) | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 0 |
| 15th Sep 2025 (Mon) | 1,235.00 | 1,235.00 | 1,220.00 | 1,220.00 | 0 |
| 12th Sep 2025 (Fri) | 1,210.00 | 1,235.00 | 1,210.00 | 1,235.00 | 0 |
| 11th Sep 2025 (Thu) | 1,230.00 | 1,230.00 | 1,210.00 | 1,210.00 | 0 |
| 10th Sep 2025 (Wed) | 1,245.00 | 1,245.00 | 1,230.00 | 1,230.00 | 0 |
| 9th Sep 2025 (Tue) | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 0 |
| 8th Sep 2025 (Mon) | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 0 |
| 5th Sep 2025 (Fri) | 1,305.00 | 1,305.00 | 1,240.00 | 1,240.00 | 0 |
| 4th Sep 2025 (Thu) | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,360.00 | 1,360.00 | 1,315.00 | 1,315.00 | 0 |
| 2nd Sep 2025 (Tue) | 1,320.00 | 1,360.00 | 1,320.00 | 1,360.00 | 0 |
| 1st Sep 2025 (Mon) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 29th Aug 2025 (Fri) | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 0 |
| 28th Aug 2025 (Thu) | 1,340.00 | 1,340.00 | 1,315.00 | 1,315.00 | 0 |
| 27th Aug 2025 (Wed) | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 0 |
| 26th Aug 2025 (Tue) | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 0 |
| 25th Aug 2025 (Mon) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,390.00 | 1,390.00 | 1,335.00 | 1,335.00 | 0 |
| 21st Aug 2025 (Thu) | 1,365.00 | 1,390.00 | 1,365.00 | 1,390.00 | 0 |
| 20th Aug 2025 (Wed) | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 19th Aug 2025 (Tue) | 1,385.00 | 1,385.00 | 1,365.00 | 1,365.00 | 0 |
| 18th Aug 2025 (Mon) | 1,370.00 | 1,370.00 | 1,370.00 | 1,385.00 | 95 |
| 15th Aug 2025 (Fri) | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 0 |
| 14th Aug 2025 (Thu) | 1,335.00 | 1,355.00 | 1,335.00 | 1,355.00 | 0 |
| 13th Aug 2025 (Wed) | 1,370.00 | 1,370.00 | 1,335.00 | 1,335.00 | 0 |
| 12th Aug 2025 (Tue) | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 0 |
| 11th Aug 2025 (Mon) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
| 8th Aug 2025 (Fri) | 1,355.00 | 1,375.00 | 1,355.00 | 1,375.00 | 0 |
| 7th Aug 2025 (Thu) | 1,365.00 | 1,365.00 | 1,355.00 | 1,355.00 | 0 |
| 6th Aug 2025 (Wed) | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 0 |
| 5th Aug 2025 (Tue) | 1,375.00 | 1,375.00 | 1,355.00 | 1,355.00 | 0 |
| 4th Aug 2025 (Mon) | 1,400.00 | 1,400.00 | 1,375.00 | 1,375.00 | 0 |
| 1st Aug 2025 (Fri) | 1,470.00 | 1,470.00 | 1,470.00 | 1,400.00 | 25 |
| 31st Jul 2025 (Thu) | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 0 |
| 30th Jul 2025 (Wed) | 1,400.00 | 1,400.00 | 1,400.00 | 1,450.00 | 15 |
| 29th Jul 2025 (Tue) | 1,465.00 | 1,465.00 | 1,440.00 | 1,440.00 | 0 |
| 28th Jul 2025 (Mon) | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 0 |
| 25th Jul 2025 (Fri) | 1,445.00 | 1,460.00 | 1,445.00 | 1,460.00 | 0 |
| 24th Jul 2025 (Thu) | 1,430.00 | 1,445.00 | 1,430.00 | 1,445.00 | 0 |
| 23rd Jul 2025 (Wed) | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 0 |