| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,230.00 | 1,255.00 | 1,230.00 | 1,255.00 | 0 |
| 6th Apr 2026 (Mon) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 0 |
| 1st Apr 2026 (Wed) | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 420 |
| 31st Mar 2026 (Tue) | 1,240.00 | 1,240.00 | 1,220.00 | 1,250.00 | 36 |
| 30th Mar 2026 (Mon) | 1,300.00 | 1,300.00 | 1,300.00 | 1,265.00 | 4 |
| 27th Mar 2026 (Fri) | 1,360.00 | 1,360.00 | 1,320.00 | 1,280.00 | 36 |
| 26th Mar 2026 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,270.00 | 6 |
| 25th Mar 2026 (Wed) | 1,210.00 | 1,210.00 | 1,210.00 | 1,235.00 | 25 |
| 24th Mar 2026 (Tue) | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 0 |
| 23rd Mar 2026 (Mon) | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 |
| 20th Mar 2026 (Fri) | 1,220.00 | 1,265.00 | 1,220.00 | 1,265.00 | 0 |
| 19th Mar 2026 (Thu) | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 0 |
| 18th Mar 2026 (Wed) | 1,170.00 | 1,170.00 | 1,170.00 | 1,200.00 | 55 |
| 17th Mar 2026 (Tue) | 1,160.00 | 1,180.00 | 1,160.00 | 1,185.00 | 683 |
| 16th Mar 2026 (Mon) | 1,190.00 | 1,190.00 | 1,190.00 | 1,205.00 | 6 |
| 13th Mar 2026 (Fri) | 1,170.00 | 1,170.00 | 1,170.00 | 1,235.00 | 8 |
| 12th Mar 2026 (Thu) | 1,190.00 | 1,215.00 | 1,190.00 | 1,215.00 | 0 |
| 11th Mar 2026 (Wed) | 1,145.00 | 1,190.00 | 1,145.00 | 1,190.00 | 0 |
| 10th Mar 2026 (Tue) | 1,160.00 | 1,160.00 | 1,145.00 | 1,145.00 | 0 |
| 9th Mar 2026 (Mon) | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 0 |
| 6th Mar 2026 (Fri) | 1,200.00 | 1,200.00 | 1,150.00 | 1,165.00 | 245 |
| 5th Mar 2026 (Thu) | 1,140.00 | 1,170.00 | 1,140.00 | 1,170.00 | 0 |
| 4th Mar 2026 (Wed) | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 0 |
| 3rd Mar 2026 (Tue) | 1,170.00 | 1,170.00 | 1,170.00 | 1,150.00 | 769 |
| 2nd Mar 2026 (Mon) | 1,090.00 | 1,140.00 | 1,090.00 | 1,140.00 | 0 |
| 27th Feb 2026 (Fri) | 1,110.00 | 1,110.00 | 1,090.00 | 1,090.00 | 0 |
| 26th Feb 2026 (Thu) | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 0 |
| 25th Feb 2026 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 24th Feb 2026 (Tue) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 0 |
| 20th Feb 2026 (Fri) | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 0 |
| 19th Feb 2026 (Thu) | 1,140.00 | 1,140.00 | 1,140.00 | 1,145.00 | 10 |
| 18th Feb 2026 (Wed) | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 0 |
| 17th Feb 2026 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,130.00 | 11 |
| 16th Feb 2026 (Mon) | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 0 |
| 13th Feb 2026 (Fri) | 1,150.00 | 1,150.00 | 1,120.00 | 1,120.00 | 0 |
| 12th Feb 2026 (Thu) | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 0 |
| 11th Feb 2026 (Wed) | 1,160.00 | 1,175.00 | 1,160.00 | 1,175.00 | 0 |
| 10th Feb 2026 (Tue) | 1,185.00 | 1,185.00 | 1,160.00 | 1,160.00 | 0 |
| 9th Feb 2026 (Mon) | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 0 |