| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 18th Apr 2025 (Fri) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 17th Apr 2025 (Thu) | 1,550.00 | 1,550.00 | 1,550.00 | 1,540.00 | 282 |
| 16th Apr 2025 (Wed) | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 0 |
| 15th Apr 2025 (Tue) | 1,620.00 | 1,620.00 | 1,570.00 | 1,570.00 | 0 |
| 14th Apr 2025 (Mon) | 1,710.00 | 1,710.00 | 1,710.00 | 1,620.00 | 5 |
| 11th Apr 2025 (Fri) | 1,550.00 | 1,690.00 | 1,530.00 | 1,690.00 | 55 |
| 10th Apr 2025 (Thu) | 1,668.25 | 1,668.25 | 1,611.75 | 1,611.75 | 18 |
| 9th Apr 2025 (Wed) | 1,563.50 | 1,668.25 | 1,563.50 | 1,668.25 | 0 |
| 8th Apr 2025 (Tue) | 1,511.00 | 1,563.50 | 1,511.00 | 1,563.50 | 1,756 |
| 7th Apr 2025 (Mon) | 1,363.00 | 1,463.50 | 1,363.00 | 1,511.00 | 46 |
| 4th Apr 2025 (Fri) | 1,451.50 | 1,451.50 | 1,376.50 | 1,414.50 | 180 |
| 3rd Apr 2025 (Thu) | 1,463.00 | 1,463.00 | 1,463.00 | 1,442.00 | 21 |
| 2nd Apr 2025 (Wed) | 1,597.50 | 1,597.50 | 1,597.50 | 1,544.50 | 2 |
| 1st Apr 2025 (Tue) | 1,590.50 | 1,592.00 | 1,590.50 | 1,568.50 | 17 |
| 31st Mar 2025 (Mon) | 1,599.75 | 1,599.75 | 1,578.75 | 1,578.75 | 0 |
| 28th Mar 2025 (Fri) | 1,662.00 | 1,662.00 | 1,599.75 | 1,599.75 | 0 |
| 27th Mar 2025 (Thu) | 1,650.50 | 1,662.00 | 1,650.50 | 1,662.00 | 0 |
| 26th Mar 2025 (Wed) | 1,629.25 | 1,650.50 | 1,629.25 | 1,650.50 | 0 |
| 25th Mar 2025 (Tue) | 1,646.75 | 1,646.75 | 1,629.25 | 1,629.25 | 0 |
| 24th Mar 2025 (Mon) | 1,601.75 | 1,646.75 | 1,601.75 | 1,646.75 | 0 |
| 21st Mar 2025 (Fri) | 1,592.00 | 1,601.75 | 1,592.00 | 1,601.75 | 0 |
| 20th Mar 2025 (Thu) | 1,642.00 | 1,642.00 | 1,592.00 | 1,592.00 | 0 |
| 19th Mar 2025 (Wed) | 1,632.50 | 1,642.00 | 1,632.50 | 1,642.00 | 0 |
| 18th Mar 2025 (Tue) | 1,617.25 | 1,632.50 | 1,617.25 | 1,632.50 | 0 |
| 17th Mar 2025 (Mon) | 1,640.75 | 1,640.75 | 1,617.25 | 1,617.25 | 0 |
| 14th Mar 2025 (Fri) | 1,641.00 | 1,641.00 | 1,640.75 | 1,640.75 | 0 |
| 13th Mar 2025 (Thu) | 1,651.00 | 1,651.00 | 1,641.00 | 1,641.00 | 0 |
| 12th Mar 2025 (Wed) | 1,639.50 | 1,639.50 | 1,639.50 | 1,651.00 | 4 |
| 11th Mar 2025 (Tue) | 1,610.00 | 1,614.50 | 1,610.00 | 1,614.50 | 0 |
| 10th Mar 2025 (Mon) | 1,609.50 | 1,609.50 | 1,609.50 | 1,610.00 | 71 |
| 7th Mar 2025 (Fri) | 1,600.00 | 1,604.00 | 1,600.00 | 1,620.25 | 409 |
| 6th Mar 2025 (Thu) | 1,622.75 | 1,674.75 | 1,622.75 | 1,674.75 | 0 |
| 5th Mar 2025 (Wed) | 1,586.50 | 1,622.75 | 1,586.50 | 1,622.75 | 0 |
| 4th Mar 2025 (Tue) | 1,625.00 | 1,625.00 | 1,586.50 | 1,586.50 | 0 |
| 3rd Mar 2025 (Mon) | 1,660.75 | 1,660.75 | 1,625.00 | 1,625.00 | 0 |
| 28th Feb 2025 (Fri) | 1,689.50 | 1,690.00 | 1,662.50 | 1,660.75 | 388 |
| 27th Feb 2025 (Thu) | 1,694.50 | 1,708.00 | 1,694.00 | 1,695.00 | 467 |
| 26th Feb 2025 (Wed) | 1,704.75 | 1,704.75 | 1,698.50 | 1,698.50 | 0 |
| 25th Feb 2025 (Tue) | 1,776.50 | 1,776.50 | 1,704.75 | 1,704.75 | 0 |
| 24th Feb 2025 (Mon) | 1,810.25 | 1,810.25 | 1,776.50 | 1,776.50 | 0 |