| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 84.90p | SI Trade |
16:28:08 - 06-Jun-25 |
| Buy* | 100 | 85.30p | SI Trade |
16:26:37 - 06-Jun-25 |
| Buy* | 9,960 | 85.20p | Automatic Execution |
16:25:14 - 06-Jun-25 |
| Buy* | 70,832 | 85.20p | Automatic Execution |
16:25:14 - 06-Jun-25 |
| Buy* | 8,049 | 85.20p | Automatic Execution |
16:25:14 - 06-Jun-25 |
| Sell* | 2 | 84.60p | SI Trade |
16:23:47 - 06-Jun-25 |
| Sell* | 360 | 84.70p | SI Trade |
16:22:23 - 06-Jun-25 |
| Sell* | 240 | 85.20p | SI Trade |
16:18:22 - 06-Jun-25 |
| Sell* | 2 | 85.30p | SI Trade |
16:18:12 - 06-Jun-25 |
| Sell* | 10,000 | 85.20p | Automatic Execution |
16:17:35 - 06-Jun-25 |
| Buy* | 71 | 86.30p | SI Trade |
16:16:12 - 06-Jun-25 |
| Sell* | 2 | 85.70p | SI Trade |
16:11:49 - 06-Jun-25 |
| Sell* | 2 | 86.30p | SI Trade |
16:08:56 - 06-Jun-25 |
| Sell* | 1,444 | 86.10p | SI Trade |
16:08:33 - 06-Jun-25 |
| Sell* | 380 | 86.40p | SI Trade |
16:06:29 - 06-Jun-25 |
| Sell* | 245 | 86.20p | SI Trade |
16:06:19 - 06-Jun-25 |
| Sell* | 17 | 85.70p | SI Trade |
16:01:27 - 06-Jun-25 |
| Buy* | 25 | 86.00p | SI Trade |
15:58:27 - 06-Jun-25 |
| Buy* | 232 | 86.20p | SI Trade |
15:55:09 - 06-Jun-25 |
| Buy* | 19 | 86.30p | SI Trade |
15:54:59 - 06-Jun-25 |
| Sell* | 2 | 85.80p | SI Trade |
15:54:49 - 06-Jun-25 |
| Buy* | 100 | 86.10p | SI Trade |
15:51:34 - 06-Jun-25 |
| Sell* | 2 | 85.70p | SI Trade |
15:42:46 - 06-Jun-25 |
| Sell* | 2 | 85.30p | SI Trade |
15:41:47 - 06-Jun-25 |
| Sell* | 2 | 85.50p | SI Trade |
15:24:29 - 06-Jun-25 |
| Sell* | 80 | 85.20p | SI Trade |
15:23:40 - 06-Jun-25 |
| Buy* | 4,069 | 86.00p | SI Trade |
15:21:29 - 06-Jun-25 |
| Sell* | 2,339 | 85.70p | SI Trade |
15:10:34 - 06-Jun-25 |
| Buy* | 10,000 | 86.30p | Automatic Execution |
15:10:16 - 06-Jun-25 |
| Sell* | 2 | 85.80p | SI Trade |
15:09:43 - 06-Jun-25 |
| Sell* | 6,002 | 85.50p | SI Trade |
14:59:28 - 06-Jun-25 |
| Sell* | 58 | 85.50p | SI Trade |
14:58:57 - 06-Jun-25 |
| Buy* | 600 | 85.50p | SI Trade |
14:56:31 - 06-Jun-25 |
| Sell* | 2 | 85.30p | SI Trade |
14:56:17 - 06-Jun-25 |
| Buy* | 115 | 86.30p | SI Trade |
14:51:37 - 06-Jun-25 |
| Sell* | 3,655 | 86.10p | SI Trade |
14:48:04 - 06-Jun-25 |
| Buy* | 57 | 86.40p | SI Trade |
14:48:01 - 06-Jun-25 |
| Sell* | 2 | 86.20p | SI Trade |
14:47:00 - 06-Jun-25 |
| Sell* | 2,538 | 85.70p | SI Trade |
14:39:13 - 06-Jun-25 |
| Buy* | 2,339 | 85.50p | SI Trade |
14:38:11 - 06-Jun-25 |
| Sell* | 2 | 84.70p | SI Trade |
14:36:20 - 06-Jun-25 |
| Buy* | 25 | 85.30p | SI Trade |
14:35:57 - 06-Jun-25 |
| Buy* | 500 | 85.00p | SI Trade |
14:33:47 - 06-Jun-25 |
| Buy* | 400 | 85.40p | SI Trade |
14:32:36 - 06-Jun-25 |
| Sell* | 2,000 | 85.00p | SI Trade |
14:32:06 - 06-Jun-25 |
| Buy* | 1,000 | 85.50p | SI Trade |
14:29:55 - 06-Jun-25 |
| Sell* | 23 | 85.10p | SI Trade |
14:21:37 - 06-Jun-25 |
| Buy* | 5,861 | 85.30p | SI Trade |
14:19:30 - 06-Jun-25 |
| Sell* | 5,164 | 84.90p | SI Trade |
14:18:47 - 06-Jun-25 |
| Sell* | 500 | 85.00p | SI Trade |
14:18:27 - 06-Jun-25 |
| Buy* | 58 | 84.90p | SI Trade |
14:12:47 - 06-Jun-25 |
| Buy* | 748 | 84.90p | SI Trade |
14:11:25 - 06-Jun-25 |
| Buy* | 15,260 | 84.90p | SI Trade |
14:10:13 - 06-Jun-25 |
| Buy* | 3 | 84.70p | SI Trade |
14:05:36 - 06-Jun-25 |
| Sell* | 2,547 | 84.50p | SI Trade |
14:00:59 - 06-Jun-25 |
| Buy* | 25 | 84.90p | SI Trade |
14:00:49 - 06-Jun-25 |
| Buy* | 1 | 84.70p | SI Trade |
13:54:09 - 06-Jun-25 |
| Buy* | 2 | 84.70p | SI Trade |
13:54:00 - 06-Jun-25 |
| Sell* | 2,645 | 84.30p | SI Trade |
13:48:47 - 06-Jun-25 |
| Sell* | 220 | 84.40p | SI Trade |
13:47:39 - 06-Jun-25 |
| Buy* | 23 | 84.80p | SI Trade |
13:40:41 - 06-Jun-25 |
| Sell* | 2,412 | 84.20p | SI Trade |
13:38:04 - 06-Jun-25 |
| Sell* | 2 | 84.20p | SI Trade |
13:37:51 - 06-Jun-25 |
| Buy* | 500 | 84.70p | SI Trade |
13:30:31 - 06-Jun-25 |
| Buy* | 50 | 83.20p | SI Trade |
13:16:49 - 06-Jun-25 |
| Sell* | 930 | 82.50p | SI Trade |
12:46:49 - 06-Jun-25 |
| Sell* | 109 | 82.50p | SI Trade |
12:33:33 - 06-Jun-25 |
| Sell* | 77 | 82.50p | SI Trade |
12:33:09 - 06-Jun-25 |
| Unknown* | 0 | 82.40p | SI Trade |
12:18:15 - 06-Jun-25 |
| Sell* | 31,054 | 82.40p | Automatic Execution |
12:18:15 - 06-Jun-25 |
| Sell* | 1,213 | 82.40p | SI Trade |
12:17:56 - 06-Jun-25 |
| Buy* | 100 | 82.90p | Automatic Execution |
12:13:02 - 06-Jun-25 |
| Buy* | 7 | 82.80p | SI Trade |
12:06:43 - 06-Jun-25 |
| Buy* | 14 | 82.60p | SI Trade |
11:59:45 - 06-Jun-25 |
| Buy* | 50 | 82.70p | Automatic Execution |
11:55:58 - 06-Jun-25 |
| Buy* | 200 | 82.90p | Automatic Execution |
11:42:08 - 06-Jun-25 |
| Sell* | 32 | 82.80p | Automatic Execution |
11:40:39 - 06-Jun-25 |
| Sell* | 1,999 | 82.90p | SI Trade |
11:27:52 - 06-Jun-25 |
| Sell* | 85 | 82.90p | SI Trade |
11:15:22 - 06-Jun-25 |
| Sell* | 362 | 82.80p | SI Trade |
11:11:32 - 06-Jun-25 |
| Buy* | 500 | 83.40p | SI Trade |
11:08:02 - 06-Jun-25 |
| Buy* | 6,002 | 83.30p | SI Trade |
11:07:02 - 06-Jun-25 |
| Sell* | 243 | 82.90p | SI Trade |
11:04:09 - 06-Jun-25 |
| Buy* | 1,258 | 83.40p | SI Trade |
10:57:45 - 06-Jun-25 |
| Sell* | 1,561 | 82.80p | SI Trade |
10:56:58 - 06-Jun-25 |
| Sell* | 1,331 | 82.80p | SI Trade |
10:51:38 - 06-Jun-25 |
| Buy* | 1,000 | 83.10p | Automatic Execution |
10:46:03 - 06-Jun-25 |
| Buy* | 1 | 83.10p | SI Trade |
10:43:09 - 06-Jun-25 |
| Sell* | 1,400 | 82.80p | SI Trade |
10:43:04 - 06-Jun-25 |
| Buy* | 5 | 83.30p | SI Trade |
10:36:57 - 06-Jun-25 |
| Buy* | 1,400 | 83.40p | SI Trade |
10:36:16 - 06-Jun-25 |
| Buy* | 255 | 83.20p | SI Trade |
10:31:18 - 06-Jun-25 |
| Buy* | 50 | 83.20p | Automatic Execution |
10:23:14 - 06-Jun-25 |
| Buy* | 24 | 82.90p | SI Trade |
10:05:48 - 06-Jun-25 |
| Sell* | 789 | 82.60p | SI Trade |
10:05:33 - 06-Jun-25 |
| Buy* | 1,291 | 82.60p | SI Trade |
09:35:06 - 06-Jun-25 |
| Buy* | 3,030 | 82.50p | SI Trade |
09:25:14 - 06-Jun-25 |
| Buy* | 10 | 82.50p | SI Trade |
09:20:14 - 06-Jun-25 |
| Buy* | 543 | 82.80p | SI Trade |
09:17:42 - 06-Jun-25 |
| Buy* | 605 | 82.60p | SI Trade |
09:15:54 - 06-Jun-25 |
| Sell* | 32 | 82.20p | SI Trade |
09:15:07 - 06-Jun-25 |
| Sell* | 847 | 82.40p | Automatic Execution |
09:14:44 - 06-Jun-25 |
| Sell* | 9 | 82.40p | SI Trade |
09:07:20 - 06-Jun-25 |
| Buy* | 10 | 82.90p | SI Trade |
09:07:10 - 06-Jun-25 |
| Buy* | 10 | 82.80p | SI Trade |
09:06:39 - 06-Jun-25 |
| Sell* | 148 | 82.50p | SI Trade |
09:06:12 - 06-Jun-25 |
| Buy* | 100 | 82.90p | SI Trade |
09:04:09 - 06-Jun-25 |
| Buy* | 2,412 | 82.90p | SI Trade |
09:00:36 - 06-Jun-25 |
| Sell* | 20 | 82.50p | SI Trade |
08:58:38 - 06-Jun-25 |
| Buy* | 1 | 82.90p | SI Trade |
08:58:30 - 06-Jun-25 |
| Buy* | 6 | 83.00p | SI Trade |
08:47:11 - 06-Jun-25 |
| Buy* | 500 | 83.20p | SI Trade |
08:47:01 - 06-Jun-25 |
| Buy* | 1 | 82.90p | SI Trade |
08:44:01 - 06-Jun-25 |
| Sell* | 214 | 82.30p | SI Trade |
08:42:11 - 06-Jun-25 |
| Sell* | 26 | 82.50p | SI Trade |
08:40:37 - 06-Jun-25 |
| Buy* | 1 | 82.90p | SI Trade |
08:39:46 - 06-Jun-25 |
| Buy* | 16 | 82.90p | SI Trade |
08:35:51 - 06-Jun-25 |
| Buy* | 19 | 82.90p | SI Trade |
08:35:51 - 06-Jun-25 |
| Buy* | 500 | 82.90p | SI Trade |
08:34:30 - 06-Jun-25 |
| Buy* | 1 | 82.90p | SI Trade |
08:33:49 - 06-Jun-25 |
| Buy* | 2 | 82.90p | SI Trade |
08:25:21 - 06-Jun-25 |
| Buy* | 20 | 82.70p | SI Trade |
08:23:15 - 06-Jun-25 |
| Buy* | 12 | 82.70p | SI Trade |
08:11:56 - 06-Jun-25 |
| Buy* | 150 | 83.10p | SI Trade |
08:08:51 - 06-Jun-25 |
| Sell* | 8 | 82.40p | SI Trade |
08:07:36 - 06-Jun-25 |
| Buy* | 1 | 83.10p | SI Trade |
08:05:25 - 06-Jun-25 |
| Buy* | 1 | 83.20p | SI Trade |
08:04:34 - 06-Jun-25 |
| Sell* | 1 | 82.50p | SI Trade |
08:03:16 - 06-Jun-25 |
| Sell* | 512 | 82.50p | SI Trade |
08:03:16 - 06-Jun-25 |
| Buy* | 10,000 | 83.00p | SI Trade |
08:00:37 - 06-Jun-25 |
| Buy* | 1 | 83.00p | SI Trade |
08:00:37 - 06-Jun-25 |
| Buy* | 75 | 83.00p | SI Trade |
08:00:37 - 06-Jun-25 |
| Buy* | 4 | 83.00p | SI Trade |
08:00:37 - 06-Jun-25 |
| Buy* | 50 | 83.00p | SI Trade |
08:00:37 - 06-Jun-25 |
| Sell* | 5,754 | 87.00p | SI Trade |
16:29:56 - 05-Jun-25 |
| Sell* | 3,011 | 87.10p | SI Trade |
16:29:50 - 05-Jun-25 |
| Sell* | 200 | 87.20p | SI Trade |
16:29:16 - 05-Jun-25 |
| Sell* | 1,000 | 87.00p | SI Trade |
16:28:47 - 05-Jun-25 |
| Sell* | 3,600 | 87.00p | SI Trade |
16:28:27 - 05-Jun-25 |
| Sell* | 1,500 | 87.00p | SI Trade |
16:28:15 - 05-Jun-25 |
| Buy* | 100 | 87.30p | SI Trade |
16:27:05 - 05-Jun-25 |
| Sell* | 200 | 87.10p | SI Trade |
16:24:58 - 05-Jun-25 |
| Buy* | 5,000 | 87.30p | SI Trade |
16:18:38 - 05-Jun-25 |
| Sell* | 600 | 87.10p | SI Trade |
16:18:05 - 05-Jun-25 |
| Sell* | 3,500 | 87.10p | SI Trade |
16:18:05 - 05-Jun-25 |
| Sell* | 400 | 86.50p | SI Trade |
16:17:18 - 05-Jun-25 |
| Sell* | 500 | 86.50p | SI Trade |
16:16:26 - 05-Jun-25 |
| Sell* | 10 | 86.40p | SI Trade |
16:16:17 - 05-Jun-25 |
| Sell* | 1,464 | 86.20p | SI Trade |
16:15:27 - 05-Jun-25 |
| Sell* | 10 | 86.20p | SI Trade |
16:14:45 - 05-Jun-25 |
| Buy* | 578 | 86.50p | SI Trade |
16:13:46 - 05-Jun-25 |
| Sell* | 17 | 86.10p | SI Trade |
16:09:40 - 05-Jun-25 |
| Buy* | 1 | 86.40p | SI Trade |
16:05:30 - 05-Jun-25 |
| Sell* | 8,353 | 85.50p | SI Trade |
15:55:56 - 05-Jun-25 |
| Sell* | 2 | 85.60p | SI Trade |
15:55:03 - 05-Jun-25 |
| Buy* | 11,627 | 86.00p | SI Trade |
15:48:35 - 05-Jun-25 |
| Buy* | 12,009 | 85.40p | Automatic Execution |
15:45:47 - 05-Jun-25 |
| Sell* | 196 | 85.40p | SI Trade |
15:41:56 - 05-Jun-25 |
| Buy* | 34 | 84.60p | SI Trade |
15:40:57 - 05-Jun-25 |
| Buy* | 10,836 | 84.70p | Automatic Execution |
15:39:28 - 05-Jun-25 |
| Sell* | 65 | 84.60p | SI Trade |
15:38:54 - 05-Jun-25 |
| Buy* | 119 | 83.70p | SI Trade |
15:19:58 - 05-Jun-25 |
| Buy* | 6,090 | 83.70p | SI Trade |
15:18:14 - 05-Jun-25 |
| Buy* | 196 | 83.90p | SI Trade |
15:13:06 - 05-Jun-25 |
| Buy* | 3 | 83.90p | SI Trade |
15:04:11 - 05-Jun-25 |
| Buy* | 2,378 | 84.10p | SI Trade |
15:01:25 - 05-Jun-25 |
| Sell* | 7,750 | 83.60p | SI Trade |
14:50:23 - 05-Jun-25 |
| Buy* | 6 | 84.90p | SI Trade |
14:42:16 - 05-Jun-25 |
| Buy* | 2 | 84.10p | SI Trade |
14:40:49 - 05-Jun-25 |
| Sell* | 461 | 84.00p | Automatic Execution |
14:39:37 - 05-Jun-25 |
| Buy* | 500 | 85.00p | SI Trade |
14:37:29 - 05-Jun-25 |
| Sell* | 20 | 84.90p | Automatic Execution |
14:36:00 - 05-Jun-25 |
| Buy* | 5 | 85.20p | SI Trade |
14:34:50 - 05-Jun-25 |
| Buy* | 5,562 | 85.00p | Automatic Execution |
14:34:45 - 05-Jun-25 |
| Buy* | 3 | 85.00p | SI Trade |
14:34:05 - 05-Jun-25 |
| Buy* | 20 | 85.60p | SI Trade |
14:30:27 - 05-Jun-25 |
| Buy* | 1 | 85.60p | SI Trade |
14:29:14 - 05-Jun-25 |
| Sell* | 175 | 84.90p | SI Trade |
14:08:50 - 05-Jun-25 |
| Sell* | 4,200 | 85.00p | SI Trade |
14:02:17 - 05-Jun-25 |
| Sell* | 3 | 85.00p | Automatic Execution |
14:00:33 - 05-Jun-25 |
| Sell* | 1,226 | 86.10p | SI Trade |
13:52:17 - 05-Jun-25 |
| Buy* | 748 | 85.70p | Automatic Execution |
13:51:33 - 05-Jun-25 |
| Buy* | 880 | 85.70p | Automatic Execution |
13:51:33 - 05-Jun-25 |
| Buy* | 968 | 85.70p | Automatic Execution |
13:51:33 - 05-Jun-25 |
| Buy* | 880 | 85.70p | Automatic Execution |
13:51:33 - 05-Jun-25 |
| Buy* | 1,600 | 85.70p | Automatic Execution |
13:51:33 - 05-Jun-25 |
| Buy* | 1,542 | 85.70p | Automatic Execution |
13:51:33 - 05-Jun-25 |
| Buy* | 1,542 | 85.70p | Automatic Execution |
13:51:33 - 05-Jun-25 |
| Sell* | 600 | 86.00p | SI Trade |
13:49:28 - 05-Jun-25 |
| Sell* | 1,200 | 86.00p | SI Trade |
13:49:28 - 05-Jun-25 |
| Sell* | 1,000 | 86.00p | SI Trade |
13:49:28 - 05-Jun-25 |
| Sell* | 500 | 86.00p | SI Trade |
13:49:28 - 05-Jun-25 |
| Sell* | 939 | 86.00p | SI Trade |
13:49:28 - 05-Jun-25 |
| Sell* | 26 | 86.00p | SI Trade |
13:49:28 - 05-Jun-25 |
| Buy* | 6,878 | 85.10p | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 12,122 | 85.10p | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Sell* | 1,985 | 84.20p | SI Trade |
13:43:17 - 05-Jun-25 |
| Buy* | 8 | 84.70p | SI Trade |
13:40:58 - 05-Jun-25 |
| Buy* | 18 | 84.00p | SI Trade |
13:31:54 - 05-Jun-25 |
| Buy* | 40 | 84.80p | SI Trade |
13:24:49 - 05-Jun-25 |