| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,733 | 76.90p | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 7,467 | 76.90p | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 13,561 | 76.90p | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 5,407 | 76.90p | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 18,968 | 77.00p | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 6,502 | 76.90p | Automatic Execution |
12:15:57 - 31-Mar-26 |
| Sell* | 1,400 | 76.40p | Automatic Execution |
12:11:35 - 31-Mar-26 |
| Sell* | 7,700 | 76.40p | Automatic Execution |
12:11:35 - 31-Mar-26 |
| Buy* | 2,005 | 75.50p | Automatic Execution |
11:50:15 - 31-Mar-26 |
| Sell* | 6,606 | 75.50p | Automatic Execution |
11:39:26 - 31-Mar-26 |
| Buy* | 924 | 76.90p | Automatic Execution |
10:28:13 - 31-Mar-26 |
| Buy* | 389 | 76.9865p | Ordinary |
10:26:15 - 31-Mar-26 |
| Sell* | 600 | 76.50p | Automatic Execution |
10:03:38 - 31-Mar-26 |
| Sell* | 700 | 76.50p | Automatic Execution |
10:03:37 - 31-Mar-26 |
| Sell* | 700 | 76.50p | Automatic Execution |
10:03:32 - 31-Mar-26 |
| Sell* | 6,536 | 76.30p | Automatic Execution |
09:44:40 - 31-Mar-26 |
| Buy* | 535 | 76.4955p | Ordinary |
09:43:29 - 31-Mar-26 |
| Buy* | 646 | 76.70p | Automatic Execution |
09:26:18 - 31-Mar-26 |
| Buy* | 646 | 76.791p | Ordinary |
09:26:02 - 31-Mar-26 |
| Buy* | 700 | 76.70p | Automatic Execution |
09:23:37 - 31-Mar-26 |
| Buy* | 1,200 | 77.50p | Automatic Execution |
09:06:58 - 31-Mar-26 |
| Sell* | 6,486 | 76.90p | Automatic Execution |
09:02:04 - 31-Mar-26 |
| Sell* | 700 | 77.20p | Automatic Execution |
08:59:40 - 31-Mar-26 |
| Buy* | 4,200 | 76.70p | Automatic Execution |
08:56:34 - 31-Mar-26 |
| Sell* | 1,060 | 76.90p | Automatic Execution |
08:55:30 - 31-Mar-26 |
| Sell* | 1,800 | 76.90p | Automatic Execution |
08:54:27 - 31-Mar-26 |
| Sell* | 3,000 | 76.90p | Automatic Execution |
08:51:48 - 31-Mar-26 |
| Sell* | 3,000 | 76.80p | Automatic Execution |
08:49:54 - 31-Mar-26 |
| Sell* | 1,956 | 76.80p | Automatic Execution |
08:49:38 - 31-Mar-26 |
| Buy* | 419 | 76.90p | Automatic Execution |
08:47:15 - 31-Mar-26 |
| Sell* | 2,581 | 76.80p | Automatic Execution |
08:47:11 - 31-Mar-26 |
| Sell* | 5,098 | 75.50p | Automatic Execution |
08:18:03 - 31-Mar-26 |
| Sell* | 2,582 | 75.50p | Automatic Execution |
08:18:03 - 31-Mar-26 |
| Sell* | 2,710 | 75.50p | Automatic Execution |
08:18:03 - 31-Mar-26 |
| Sell* | 700 | 75.50p | Automatic Execution |
08:18:02 - 31-Mar-26 |
| Sell* | 700 | 75.50p | Automatic Execution |
08:18:02 - 31-Mar-26 |
| Sell* | 1,400 | 75.50p | Automatic Execution |
08:17:27 - 31-Mar-26 |
| Buy* | 13,190 | 75.773p | Ordinary |
08:14:48 - 31-Mar-26 |
| Sell* | 13,565 | 77.30p | Automatic Execution |
16:07:24 - 30-Mar-26 |
| Sell* | 16,435 | 77.30p | Automatic Execution |
16:07:24 - 30-Mar-26 |
| Buy* | 700 | 76.70p | Automatic Execution |
15:46:52 - 30-Mar-26 |
| Sell* | 19,800 | 76.00p | Automatic Execution |
15:43:25 - 30-Mar-26 |
| Sell* | 12,931 | 77.20p | Automatic Execution |
15:30:56 - 30-Mar-26 |
| Buy* | 12,931 | 77.291p | Ordinary |
15:30:49 - 30-Mar-26 |
| Sell* | 3,000 | 77.00p | Automatic Execution |
15:21:53 - 30-Mar-26 |
| Sell* | 3,000 | 77.00p | Automatic Execution |
15:19:19 - 30-Mar-26 |
| Sell* | 3,000 | 77.10p | Automatic Execution |
15:18:32 - 30-Mar-26 |
| Buy* | 250 | 77.10p | Automatic Execution |
15:18:25 - 30-Mar-26 |
| Sell* | 1,285 | 77.50p | Automatic Execution |
15:15:08 - 30-Mar-26 |
| Buy* | 1,285 | 77.491p | Ordinary |
15:14:56 - 30-Mar-26 |
| Buy* | 1,979 | 76.90p | Automatic Execution |
15:03:02 - 30-Mar-26 |
| Sell* | 6,494 | 76.80p | Automatic Execution |
14:55:27 - 30-Mar-26 |
| Sell* | 1,300 | 77.00p | Automatic Execution |
14:55:16 - 30-Mar-26 |
| Sell* | 700 | 77.00p | Automatic Execution |
14:55:16 - 30-Mar-26 |
| Buy* | 20 | 78.00p | Automatic Execution |
14:43:00 - 30-Mar-26 |
| Buy* | 30 | 78.00p | Automatic Execution |
14:42:41 - 30-Mar-26 |
| Sell* | 15,000 | 79.30p | Ordinary |
13:25:18 - 30-Mar-26 |
| Buy* | 1,400 | 78.90p | Automatic Execution |
13:13:45 - 30-Mar-26 |
| Sell* | 5,000 | 78.80p | Automatic Execution |
13:13:13 - 30-Mar-26 |
| Buy* | 5,000 | 78.891p | Ordinary |
13:11:38 - 30-Mar-26 |
| Sell* | 2,831 | 78.80p | Automatic Execution |
13:08:02 - 30-Mar-26 |
| Sell* | 3,500 | 78.80p | Automatic Execution |
13:08:02 - 30-Mar-26 |
| Buy* | 6,331 | 78.8865p | Ordinary |
13:07:54 - 30-Mar-26 |
| Buy* | 5,895 | 78.70p | Automatic Execution |
13:05:35 - 30-Mar-26 |
| Buy* | 23,417 | 78.70p | Automatic Execution |
13:05:35 - 30-Mar-26 |
| Buy* | 2,100 | 78.70p | Automatic Execution |
13:05:35 - 30-Mar-26 |
| Sell* | 90,900 | 78.70p | Automatic Execution |
13:05:35 - 30-Mar-26 |
| Sell* | 22,248 | 78.70p | Automatic Execution |
13:05:35 - 30-Mar-26 |
| Buy* | 26,817 | 78.70p | Automatic Execution |
12:19:43 - 30-Mar-26 |
| Buy* | 5,250 | 78.70p | Automatic Execution |
12:19:43 - 30-Mar-26 |
| Buy* | 1,400 | 78.10p | Automatic Execution |
12:03:23 - 30-Mar-26 |
| Buy* | 126 | 77.90p | Automatic Execution |
10:42:43 - 30-Mar-26 |
| Buy* | 1,946 | 77.90p | Automatic Execution |
10:39:02 - 30-Mar-26 |
| Sell* | 2,376 | 77.60p | Automatic Execution |
10:35:34 - 30-Mar-26 |
| Sell* | 4,051 | 77.60p | Automatic Execution |
10:35:34 - 30-Mar-26 |
| Sell* | 1,400 | 77.90p | Automatic Execution |
10:17:46 - 30-Mar-26 |
| Unknown* | 5,000 | 77.90p | Ordinary |
10:15:45 - 30-Mar-26 |
| Buy* | 14,700 | 78.40p | Automatic Execution |
09:51:51 - 30-Mar-26 |
| Sell* | 15,838 | 78.90p | Automatic Execution |
09:44:37 - 30-Mar-26 |
| Buy* | 1,900 | 78.90p | Automatic Execution |
09:44:37 - 30-Mar-26 |
| Buy* | 8,111 | 79.20p | Automatic Execution |
09:44:12 - 30-Mar-26 |
| Buy* | 1,354 | 79.10p | Automatic Execution |
09:44:12 - 30-Mar-26 |
| Buy* | 20,200 | 79.00p | Automatic Execution |
09:44:12 - 30-Mar-26 |
| Buy* | 1,900 | 78.80p | Automatic Execution |
09:44:12 - 30-Mar-26 |
| Sell* | 11,507 | 78.90p | Automatic Execution |
09:43:54 - 30-Mar-26 |
| Sell* | 8,892 | 78.90p | Automatic Execution |
09:43:54 - 30-Mar-26 |
| Sell* | 9,386 | 78.90p | Automatic Execution |
09:43:54 - 30-Mar-26 |
| Buy* | 1,900 | 78.90p | Automatic Execution |
09:43:54 - 30-Mar-26 |
| Buy* | 1,900 | 78.90p | Automatic Execution |
09:43:33 - 30-Mar-26 |
| Sell* | 4,614 | 78.90p | Automatic Execution |
09:43:33 - 30-Mar-26 |
| Sell* | 8,568 | 78.90p | Automatic Execution |
09:43:33 - 30-Mar-26 |
| Sell* | 16,603 | 78.90p | Automatic Execution |
09:43:33 - 30-Mar-26 |
| Sell* | 11,687 | 78.40p | Automatic Execution |
09:43:02 - 30-Mar-26 |
| Buy* | 20,200 | 78.40p | Automatic Execution |
09:43:02 - 30-Mar-26 |
| Sell* | 200 | 78.10p | Automatic Execution |
09:04:43 - 30-Mar-26 |
| Sell* | 6,403 | 77.40p | Automatic Execution |
08:18:18 - 30-Mar-26 |
| Sell* | 371 | 77.40p | Automatic Execution |
08:18:18 - 30-Mar-26 |
| Sell* | 500 | 77.50p | Automatic Execution |
08:18:18 - 30-Mar-26 |
| Buy* | 500 | 77.6415p | Ordinary |
08:03:25 - 30-Mar-26 |
| Sell* | 4,142 | 79.30p | Automatic Execution |
16:25:01 - 27-Mar-26 |
| Sell* | 3,837 | 79.30p | Automatic Execution |
16:25:01 - 27-Mar-26 |
| Sell* | 4,596 | 79.30p | Automatic Execution |
16:25:01 - 27-Mar-26 |
| Buy* | 9,642 | 79.50p | Automatic Execution |
16:19:54 - 27-Mar-26 |
| Buy* | 12,575 | 79.491p | Ordinary |
16:11:44 - 27-Mar-26 |
| Buy* | 396 | 79.40p | Automatic Execution |
16:11:27 - 27-Mar-26 |
| Buy* | 25 | 79.90p | Automatic Execution |
15:41:38 - 27-Mar-26 |
| Buy* | 25 | 80.9865p | Ordinary |
15:37:01 - 27-Mar-26 |
| Buy* | 13,000 | 78.90p | Automatic Execution |
15:22:06 - 27-Mar-26 |
| Buy* | 12,675 | 78.80p | Automatic Execution |
15:21:43 - 27-Mar-26 |
| Buy* | 12,675 | 78.891p | Ordinary |
15:18:39 - 27-Mar-26 |
| Sell* | 340 | 78.80p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Buy* | 850 | 79.70p | Automatic Execution |
15:08:57 - 27-Mar-26 |
| Buy* | 850 | 79.70p | Automatic Execution |
15:08:57 - 27-Mar-26 |
| Buy* | 1,890 | 80.10p | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Sell* | 3,424 | 79.90p | Automatic Execution |
15:03:57 - 27-Mar-26 |
| Sell* | 9,109 | 79.90p | Automatic Execution |
15:03:57 - 27-Mar-26 |
| Buy* | 12,533 | 79.7865p | Ordinary |
15:03:49 - 27-Mar-26 |
| Buy* | 3,733 | 79.30p | Automatic Execution |
14:56:29 - 27-Mar-26 |
| Buy* | 6,083 | 79.30p | Automatic Execution |
14:56:29 - 27-Mar-26 |
| Buy* | 6,377 | 79.30p | Automatic Execution |
14:56:29 - 27-Mar-26 |
| Buy* | 33,807 | 79.30p | Automatic Execution |
14:56:29 - 27-Mar-26 |
| Sell* | 50,000 | 79.018p | Ordinary |
14:55:19 - 27-Mar-26 |
| Sell* | 50,000 | 79.0225p | Ordinary |
14:54:50 - 27-Mar-26 |
| Sell* | 379 | 79.20p | Automatic Execution |
14:54:40 - 27-Mar-26 |
| Sell* | 280 | 79.40p | Automatic Execution |
14:52:29 - 27-Mar-26 |
| Sell* | 50,000 | 79.40p | Automatic Execution |
14:52:23 - 27-Mar-26 |
| Sell* | 250 | 79.60p | Automatic Execution |
14:51:33 - 27-Mar-26 |
| Buy* | 15,750 | 79.20p | Automatic Execution |
14:48:16 - 27-Mar-26 |
| Sell* | 6,362 | 78.40p | Automatic Execution |
14:46:26 - 27-Mar-26 |
| Buy* | 1,400 | 79.10p | Automatic Execution |
14:32:46 - 27-Mar-26 |
| Buy* | 1,400 | 79.2865p | Ordinary |
14:32:39 - 27-Mar-26 |
| Buy* | 1,887 | 80.20p | Automatic Execution |
14:20:50 - 27-Mar-26 |
| Buy* | 10,000 | 80.10p | Ordinary |
14:19:05 - 27-Mar-26 |
| Buy* | 10,000 | 79.50p | Ordinary |
14:14:03 - 27-Mar-26 |
| Sell* | 4,000 | 79.30p | Automatic Execution |
14:07:35 - 27-Mar-26 |
| Sell* | 3,134 | 79.30p | Automatic Execution |
14:05:24 - 27-Mar-26 |
| Sell* | 850 | 79.30p | Automatic Execution |
14:05:24 - 27-Mar-26 |
| Sell* | 2,298 | 79.30p | Automatic Execution |
14:05:24 - 27-Mar-26 |
| Sell* | 1,850 | 79.20p | Automatic Execution |
13:58:17 - 27-Mar-26 |
| Sell* | 850 | 79.20p | Automatic Execution |
13:58:17 - 27-Mar-26 |
| Sell* | 600 | 79.20p | Automatic Execution |
13:58:17 - 27-Mar-26 |
| Sell* | 850 | 79.20p | Automatic Execution |
13:58:17 - 27-Mar-26 |
| Sell* | 850 | 79.20p | Automatic Execution |
13:58:16 - 27-Mar-26 |
| Sell* | 2,000 | 79.2045p | Ordinary |
13:56:30 - 27-Mar-26 |
| Buy* | 7,000 | 79.491p | Ordinary |
13:56:21 - 27-Mar-26 |
| Sell* | 5,745 | 81.10p | Automatic Execution |
13:50:26 - 27-Mar-26 |
| Buy* | 14,655 | 81.30p | Automatic Execution |
13:44:46 - 27-Mar-26 |
| Sell* | 6,166 | 80.70p | Automatic Execution |
13:43:03 - 27-Mar-26 |
| Buy* | 6,173 | 81.00p | Automatic Execution |
13:41:41 - 27-Mar-26 |
| Sell* | 13,900 | 80.30p | Automatic Execution |
13:35:15 - 27-Mar-26 |
| Sell* | 4,200 | 80.30p | Automatic Execution |
13:35:15 - 27-Mar-26 |
| Buy* | 25 | 81.40p | Automatic Execution |
13:32:36 - 27-Mar-26 |
| Sell* | 6,068 | 81.70p | Automatic Execution |
13:31:35 - 27-Mar-26 |
| Buy* | 25 | 81.891p | Ordinary |
13:31:32 - 27-Mar-26 |
| Buy* | 300 | 82.00p | Automatic Execution |
13:25:20 - 27-Mar-26 |
| Buy* | 600 | 82.00p | Automatic Execution |
13:25:12 - 27-Mar-26 |
| Buy* | 600 | 82.00p | Automatic Execution |
13:25:12 - 27-Mar-26 |
| Sell* | 2,000 | 81.80p | Automatic Execution |
13:22:04 - 27-Mar-26 |
| Buy* | 12,208 | 81.80p | Automatic Execution |
13:21:47 - 27-Mar-26 |
| Buy* | 12,026 | 81.80p | Automatic Execution |
13:21:47 - 27-Mar-26 |
| Buy* | 600 | 81.80p | Automatic Execution |
13:21:47 - 27-Mar-26 |
| Buy* | 57,910 | 81.80p | Automatic Execution |
13:21:47 - 27-Mar-26 |
| Buy* | 3,063 | 81.80p | Automatic Execution |
13:21:47 - 27-Mar-26 |
| Buy* | 7,896 | 81.80p | Automatic Execution |
13:21:47 - 27-Mar-26 |
| Buy* | 4,776 | 81.80p | Automatic Execution |
13:21:47 - 27-Mar-26 |
| Buy* | 1,861 | 81.80p | Automatic Execution |
13:21:46 - 27-Mar-26 |
| Buy* | 850 | 81.80p | Automatic Execution |
13:21:46 - 27-Mar-26 |
| Buy* | 1,450 | 81.80p | Automatic Execution |
13:21:46 - 27-Mar-26 |
| Buy* | 600 | 81.80p | Automatic Execution |
13:21:46 - 27-Mar-26 |
| Buy* | 1,476 | 81.80p | Automatic Execution |
13:21:46 - 27-Mar-26 |
| Buy* | 1,476 | 81.80p | Automatic Execution |
13:21:46 - 27-Mar-26 |
| Buy* | 3,374 | 81.80p | Automatic Execution |
13:21:46 - 27-Mar-26 |
| Buy* | 14,835 | 81.80p | Automatic Execution |
13:21:45 - 27-Mar-26 |
| Buy* | 4,118 | 81.80p | Automatic Execution |
13:21:45 - 27-Mar-26 |
| Buy* | 11,892 | 81.80p | Automatic Execution |
13:21:45 - 27-Mar-26 |
| Buy* | 11,721 | 81.80p | Automatic Execution |
13:21:45 - 27-Mar-26 |
| Buy* | 600 | 81.80p | Automatic Execution |
13:21:45 - 27-Mar-26 |
| Buy* | 600 | 81.80p | Automatic Execution |
13:21:45 - 27-Mar-26 |
| Buy* | 20,546 | 81.80p | Automatic Execution |
13:21:45 - 27-Mar-26 |
| Buy* | 11,721 | 81.80p | Automatic Execution |
13:21:45 - 27-Mar-26 |
| Buy* | 7,163 | 81.80p | Automatic Execution |
13:21:37 - 27-Mar-26 |
| Buy* | 7,238 | 81.80p | Automatic Execution |
13:21:37 - 27-Mar-26 |
| Buy* | 3,570 | 81.70p | Automatic Execution |
13:20:28 - 27-Mar-26 |
| Buy* | 1,630 | 81.70p | Automatic Execution |
13:20:26 - 27-Mar-26 |
| Buy* | 4,200 | 81.70p | Automatic Execution |
13:20:26 - 27-Mar-26 |
| Buy* | 16,603 | 81.70p | Automatic Execution |
13:20:26 - 27-Mar-26 |
| Buy* | 4,060 | 81.70p | Automatic Execution |
13:20:26 - 27-Mar-26 |
| Buy* | 8,558 | 81.70p | Automatic Execution |
13:20:26 - 27-Mar-26 |
| Buy* | 10,205 | 81.70p | Automatic Execution |
13:20:26 - 27-Mar-26 |
| Buy* | 1,285 | 81.70p | Automatic Execution |
13:20:26 - 27-Mar-26 |
| Sell* | 2,000 | 81.30p | Automatic Execution |
13:15:54 - 27-Mar-26 |
| Buy* | 12,877 | 81.20p | Automatic Execution |
13:15:35 - 27-Mar-26 |
| Buy* | 18,100 | 81.20p | Automatic Execution |
13:15:35 - 27-Mar-26 |
| Buy* | 19,023 | 81.20p | Automatic Execution |
13:15:35 - 27-Mar-26 |
| Sell* | 50,000 | 81.009p | Ordinary |
13:15:25 - 27-Mar-26 |
| Sell* | 50,000 | 81.009p | Ordinary |
13:14:26 - 27-Mar-26 |
| Sell* | 600 | 81.00p | Automatic Execution |
13:11:31 - 27-Mar-26 |
| Sell* | 850 | 81.00p | Automatic Execution |
13:11:31 - 27-Mar-26 |
| Sell* | 33,354 | 81.00p | Automatic Execution |
13:11:31 - 27-Mar-26 |
| Sell* | 850 | 81.00p | Automatic Execution |
13:11:31 - 27-Mar-26 |