Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (5QQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,695 108.00p Automatic Execution
 16:29:58 - 09-Mar-26
Buy* 5,700 108.70p Automatic Execution
 16:29:04 - 09-Mar-26
Buy* 14,300 108.70p Automatic Execution
 16:29:04 - 09-Mar-26
Buy* 460 107.40p Automatic Execution
 16:22:37 - 09-Mar-26
Sell* 5,192 107.10p Automatic Execution
 16:21:04 - 09-Mar-26
Sell* 3,608 107.10p Automatic Execution
 16:21:04 - 09-Mar-26
Sell* 1,200 107.10p Automatic Execution
 16:21:03 - 09-Mar-26
Buy* 8,681 107.50p Automatic Execution
 16:14:24 - 09-Mar-26
Buy* 1,200 107.50p Automatic Execution
 16:14:24 - 09-Mar-26
Buy* 460 107.7799p Ordinary
 16:09:47 - 09-Mar-26
Sell* 6,952 107.60p Automatic Execution
 16:09:25 - 09-Mar-26
Sell* 600 107.60p Automatic Execution
 16:09:25 - 09-Mar-26
Buy* 4,635 107.7799p Ordinary
 16:09:14 - 09-Mar-26
Sell* 1,682 106.50p Automatic Execution
 15:52:42 - 09-Mar-26
Sell* 14,018 106.50p Automatic Execution
 15:52:42 - 09-Mar-26
Sell* 14,300 106.50p Automatic Execution
 15:52:42 - 09-Mar-26
Buy* 100 107.40p Automatic Execution
 15:30:21 - 09-Mar-26
Buy* 8,694 106.60p Automatic Execution
 15:22:05 - 09-Mar-26
Unknown* 0 106.10p SI Trade
 15:19:39 - 09-Mar-26
Sell* 685 106.10p Automatic Execution
 15:19:39 - 09-Mar-26
Buy* 600 102.20p Automatic Execution
 14:22:24 - 09-Mar-26
Buy* 5,837 101.50p Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 19,750 101.50p Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 100 101.00p Automatic Execution
 14:12:41 - 09-Mar-26
Buy* 400 100.8919p Ordinary
 14:11:40 - 09-Mar-26
Sell* 600 101.10p Automatic Execution
 14:01:15 - 09-Mar-26
Buy* 3 101.50p Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 9,881 101.20p Automatic Execution
 13:44:45 - 09-Mar-26
Buy* 8,295 101.40p Automatic Execution
 13:43:05 - 09-Mar-26
Buy* 1,800 102.50p Automatic Execution
 13:29:00 - 09-Mar-26
Buy* 100 103.00p Automatic Execution
 13:15:00 - 09-Mar-26
Buy* 9,104 101.80p Automatic Execution
 12:45:26 - 09-Mar-26
Sell* 20 101.60p Automatic Execution
 12:44:30 - 09-Mar-26
Sell* 50 101.70p Automatic Execution
 12:43:31 - 09-Mar-26
Sell* 1 101.90p Automatic Execution
 11:59:11 - 09-Mar-26
Buy* 485 101.9879p Ordinary
 11:50:58 - 09-Mar-26
Sell* 500 101.70p Automatic Execution
 11:50:49 - 09-Mar-26
Buy* 9,086 102.00p Automatic Execution
 11:13:26 - 09-Mar-26
Sell* 2,405 102.00p Automatic Execution
 10:42:59 - 09-Mar-26
Sell* 2,582 102.00p Automatic Execution
 10:42:59 - 09-Mar-26
Buy* 5 102.00p Automatic Execution
 10:34:20 - 09-Mar-26
Sell* 900 102.20p Automatic Execution
 10:28:11 - 09-Mar-26
Sell* 600 102.20p Automatic Execution
 10:28:11 - 09-Mar-26
Sell* 12,335 102.10p Automatic Execution
 10:23:43 - 09-Mar-26
Sell* 1,866 102.10p Automatic Execution
 10:23:43 - 09-Mar-26
Sell* 3,000 102.40p Automatic Execution
 10:07:07 - 09-Mar-26
Buy* 50 102.30p SI Trade
 10:06:18 - 09-Mar-26
Sell* 20 102.70p Automatic Execution
 10:02:04 - 09-Mar-26
Buy* 600 103.50p Automatic Execution
 09:37:08 - 09-Mar-26
Buy* 600 103.80p Automatic Execution
 09:34:35 - 09-Mar-26
Buy* 10,000 102.70p Automatic Execution
 09:26:24 - 09-Mar-26
Buy* 600 100.60p Automatic Execution
 09:09:36 - 09-Mar-26
Buy* 1,200 100.40p Automatic Execution
 09:08:13 - 09-Mar-26
Sell* 2,400 100.20p Automatic Execution
 09:05:00 - 09-Mar-26
Buy* 1,200 100.40p Automatic Execution
 09:01:02 - 09-Mar-26
Sell* 8,297 100.40p Automatic Execution
 09:01:02 - 09-Mar-26
Sell* 978 99.70p Automatic Execution
 08:46:05 - 09-Mar-26
Sell* 1,013 99.70p Automatic Execution
 08:46:05 - 09-Mar-26
Sell* 1,013 99.70p Automatic Execution
 08:46:05 - 09-Mar-26
Sell* 2,000 100.60p Automatic Execution
 08:40:26 - 09-Mar-26
Unknown* 0 101.20p SI Trade
 08:35:17 - 09-Mar-26
Sell* 200 100.30p Automatic Execution
 08:28:25 - 09-Mar-26
Sell* 14 100.0241p Ordinary
 08:26:24 - 09-Mar-26
Buy* 500 100.50p Automatic Execution
 08:22:59 - 09-Mar-26
Buy* 1,200 100.30p Automatic Execution
 08:22:10 - 09-Mar-26
Buy* 5,700 99.60p Automatic Execution
 08:18:24 - 09-Mar-26
Buy* 14,300 99.60p Automatic Execution
 08:18:24 - 09-Mar-26
Sell* 5,504 98.90p Automatic Execution
 08:15:18 - 09-Mar-26
Sell* 4,017 98.90p Automatic Execution
 08:15:18 - 09-Mar-26
Sell* 4,680 98.90p Automatic Execution
 08:15:18 - 09-Mar-26
Buy* 250 98.9959p Ordinary
 08:15:17 - 09-Mar-26
Buy* 100 99.40p Automatic Execution
 08:13:53 - 09-Mar-26
Sell* 3,497 99.50p Automatic Execution
 08:10:50 - 09-Mar-26
Sell* 1,912 99.50p Automatic Execution
 08:10:50 - 09-Mar-26
Sell* 4,407 99.50p Automatic Execution
 08:10:50 - 09-Mar-26
Sell* 4,385 99.50p Automatic Execution
 08:10:50 - 09-Mar-26
Sell* 237 100.00p Automatic Execution
 08:10:17 - 09-Mar-26
Sell* 1,200 100.00p Automatic Execution
 08:10:17 - 09-Mar-26
Sell* 5,563 100.00p Automatic Execution
 08:10:17 - 09-Mar-26
Buy* 7,000 100.084p Ordinary
 08:10:09 - 09-Mar-26
Sell* 1,000 99.70p Automatic Execution
 08:08:52 - 09-Mar-26
Sell* 3,937 99.20p Automatic Execution
 08:06:24 - 09-Mar-26
Sell* 9,331 99.40p Automatic Execution
 08:04:36 - 09-Mar-26
Sell* 699 99.40p Automatic Execution
 08:04:36 - 09-Mar-26
Sell* 1,633 99.40p Automatic Execution
 08:04:36 - 09-Mar-26
Sell* 2,538 99.40p Automatic Execution
 08:04:36 - 09-Mar-26
Sell* 14,167 99.70p Automatic Execution
 08:02:14 - 09-Mar-26
Buy* 600 100.40p Automatic Execution
 08:01:46 - 09-Mar-26
Buy* 10 100.20p SI Trade
 08:00:35 - 09-Mar-26
Sell* 30,000 112.10p Automatic Execution
 16:19:50 - 06-Mar-26
Buy* 100 111.90p Automatic Execution
 16:13:02 - 06-Mar-26
Buy* 4,310 112.60p Automatic Execution
 16:08:28 - 06-Mar-26
Sell* 318 111.70p Automatic Execution
 15:26:41 - 06-Mar-26
Sell* 364 111.70p Automatic Execution
 15:26:41 - 06-Mar-26
Sell* 3,354 111.70p Automatic Execution
 15:26:41 - 06-Mar-26
Sell* 3,338 111.70p Automatic Execution
 15:26:41 - 06-Mar-26
Sell* 2,626 111.70p Automatic Execution
 15:26:40 - 06-Mar-26
Buy* 96 111.10p Automatic Execution
 15:18:34 - 06-Mar-26
Buy* 10 108.6839p Ordinary
 15:09:50 - 06-Mar-26
Sell* 13,800 108.80p Automatic Execution
 15:09:11 - 06-Mar-26
Sell* 540 110.00p Automatic Execution
 15:03:07 - 06-Mar-26
Sell* 540 110.10p SI Trade
 15:03:04 - 06-Mar-26
Sell* 557 110.00p Automatic Execution
 15:03:03 - 06-Mar-26
Sell* 552 110.00p SI Trade
 15:03:02 - 06-Mar-26
Sell* 13,800 108.40p Automatic Execution
 14:59:29 - 06-Mar-26
Sell* 13,800 108.40p Automatic Execution
 14:56:00 - 06-Mar-26
Sell* 2,000 108.60p Automatic Execution
 14:55:58 - 06-Mar-26
Sell* 600 108.70p Automatic Execution
 14:55:46 - 06-Mar-26
Buy* 10,000 109.00p Automatic Execution
 14:55:43 - 06-Mar-26
Buy* 10,000 108.90p Ordinary
 14:55:33 - 06-Mar-26
Buy* 5,000 108.7879p Ordinary
 14:42:21 - 06-Mar-26
Sell* 15,500 108.90p Automatic Execution
 14:40:51 - 06-Mar-26
Buy* 20,700 108.90p Automatic Execution
 14:40:51 - 06-Mar-26
Buy* 13,800 108.90p Automatic Execution
 14:40:51 - 06-Mar-26
Buy* 50,000 109.40p Ordinary
 14:40:44 - 06-Mar-26
Buy* 8,472 109.40p Automatic Execution
 14:33:19 - 06-Mar-26
Sell* 700 107.1081p Ordinary
 14:12:30 - 06-Mar-26
Sell* 13,800 107.30p Automatic Execution
 14:09:45 - 06-Mar-26
Buy* 50 107.50p Automatic Execution
 14:09:23 - 06-Mar-26
Buy* 7,157 108.20p Automatic Execution
 14:08:02 - 06-Mar-26
Buy* 12,843 108.20p Automatic Execution
 14:08:02 - 06-Mar-26
Sell* 267 107.60p Automatic Execution
 14:00:33 - 06-Mar-26
Buy* 12,600 108.20p Automatic Execution
 13:59:19 - 06-Mar-26
Buy* 1,200 108.20p Automatic Execution
 13:59:19 - 06-Mar-26
Buy* 6,152 108.20p Automatic Execution
 13:59:19 - 06-Mar-26
Buy* 7,648 108.20p Automatic Execution
 13:59:19 - 06-Mar-26
Sell* 2,000 107.80p Automatic Execution
 13:58:00 - 06-Mar-26
Buy* 107 108.10p SI Trade
 13:57:34 - 06-Mar-26
Buy* 986 108.30p Automatic Execution
 13:57:33 - 06-Mar-26
Sell* 6,900 108.60p Automatic Execution
 13:50:46 - 06-Mar-26
Buy* 100 112.90p Automatic Execution
 12:11:05 - 06-Mar-26
Buy* 364 112.70p Automatic Execution
 12:07:40 - 06-Mar-26
Buy* 3,930 112.70p Automatic Execution
 12:07:40 - 06-Mar-26
Buy* 1,245 112.70p Automatic Execution
 12:07:39 - 06-Mar-26
Buy* 1,274 112.70p Automatic Execution
 12:07:39 - 06-Mar-26
Buy* 1,216 112.70p Automatic Execution
 12:07:39 - 06-Mar-26
Sell* 8,029 112.612p Ordinary
 12:06:30 - 06-Mar-26
Sell* 11,890 113.20p Automatic Execution
 11:42:48 - 06-Mar-26
Sell* 482 113.50p Automatic Execution
 11:41:08 - 06-Mar-26
Sell* 5,920 113.50p Automatic Execution
 11:41:08 - 06-Mar-26
Sell* 2,562 113.50p Automatic Execution
 11:41:08 - 06-Mar-26
Sell* 5,930 113.50p Automatic Execution
 11:41:08 - 06-Mar-26
Sell* 5,898 113.50p Automatic Execution
 11:41:08 - 06-Mar-26
Buy* 20,792 113.692p Ordinary
 11:40:59 - 06-Mar-26
Sell* 2,136 114.00p Automatic Execution
 11:10:53 - 06-Mar-26
Sell* 15,374 114.00p Automatic Execution
 11:10:53 - 06-Mar-26
Buy* 17,510 114.188p Ordinary
 11:10:40 - 06-Mar-26
Sell* 3,134 114.30p Automatic Execution
 11:04:40 - 06-Mar-26
Sell* 4,377 114.30p Automatic Execution
 11:04:40 - 06-Mar-26
Sell* 2,590 114.30p Automatic Execution
 11:04:40 - 06-Mar-26
Sell* 1,530 114.30p Automatic Execution
 11:04:40 - 06-Mar-26
Sell* 2,400 114.30p Automatic Execution
 11:04:40 - 06-Mar-26
Sell* 3,450 114.30p Automatic Execution
 11:04:40 - 06-Mar-26
Buy* 17,481 114.38p Ordinary
 11:03:49 - 06-Mar-26
Sell* 29 114.90p SI Trade
 10:38:09 - 06-Mar-26
Buy* 600 115.50p Automatic Execution
 10:29:46 - 06-Mar-26
Buy* 600 115.50p Automatic Execution
 10:29:46 - 06-Mar-26
Buy* 29 115.10p SI Trade
 10:28:52 - 06-Mar-26
Sell* 8,700 115.0083p Ordinary
 10:25:05 - 06-Mar-26
Buy* 4,279 115.10p Automatic Execution
 10:23:42 - 06-Mar-26
Buy* 13,800 115.10p Automatic Execution
 10:23:42 - 06-Mar-26
Buy* 11,735 115.10p Automatic Execution
 10:23:42 - 06-Mar-26
Buy* 6,789 115.10p Automatic Execution
 10:23:42 - 06-Mar-26
Buy* 10,161 115.10p Automatic Execution
 10:23:41 - 06-Mar-26
Buy* 10,161 115.10p Automatic Execution
 10:23:41 - 06-Mar-26
Buy* 5,767 115.10p Automatic Execution
 10:23:41 - 06-Mar-26
Buy* 5,767 115.10p Automatic Execution
 10:23:41 - 06-Mar-26
Buy* 1,200 115.10p Automatic Execution
 10:23:22 - 06-Mar-26
Sell* 7,851 115.00p Automatic Execution
 10:19:44 - 06-Mar-26
Sell* 3,207 114.80p Automatic Execution
 10:15:36 - 06-Mar-26
Sell* 9,804 114.80p Automatic Execution
 10:14:23 - 06-Mar-26
Sell* 4,377 114.80p Automatic Execution
 10:14:23 - 06-Mar-26
Buy* 17,388 114.992p Ordinary
 10:14:11 - 06-Mar-26
Sell* 1,029 114.80p Automatic Execution
 10:13:50 - 06-Mar-26
Sell* 3,831 114.80p Automatic Execution
 10:13:50 - 06-Mar-26
Sell* 3,831 114.80p Automatic Execution
 10:13:50 - 06-Mar-26
Buy* 8,691 114.992p Ordinary
 10:13:33 - 06-Mar-26
Sell* 7,495 115.00p Automatic Execution
 10:04:15 - 06-Mar-26
Sell* 1,200 115.00p Automatic Execution
 10:04:15 - 06-Mar-26
Buy* 1,200 115.40p Automatic Execution
 09:27:22 - 06-Mar-26
Sell* 1,100 115.3161p Ordinary
 09:26:12 - 06-Mar-26
Sell* 1,800 116.60p Automatic Execution
 09:12:57 - 06-Mar-26
Sell* 5,546 117.40p Automatic Execution
 08:32:31 - 06-Mar-26
Sell* 10,746 117.40p Automatic Execution
 08:32:31 - 06-Mar-26
Sell* 10,948 117.40p Automatic Execution
 08:32:31 - 06-Mar-26
Sell* 7,042 117.40p Automatic Execution
 08:32:31 - 06-Mar-26
Sell* 1,094 117.40p Automatic Execution
 08:32:31 - 06-Mar-26
Sell* 3,589 117.20p Automatic Execution
 08:31:15 - 06-Mar-26
Sell* 2,875 116.80p Automatic Execution
 08:28:31 - 06-Mar-26
Sell* 744 116.80p Automatic Execution
 08:28:31 - 06-Mar-26
Sell* 831 116.80p Automatic Execution
 08:28:31 - 06-Mar-26
Sell* 650 118.20p Automatic Execution
 08:19:56 - 06-Mar-26
Sell* 1,003 118.20p Automatic Execution
 08:19:55 - 06-Mar-26
Sell* 992 118.20p Automatic Execution
 08:19:55 - 06-Mar-26
Sell* 992 118.20p Automatic Execution
 08:19:55 - 06-Mar-26
Sell* 650 118.00p Automatic Execution
 08:19:46 - 06-Mar-26
Sell* 4,041 117.90p Automatic Execution
 08:19:21 - 06-Mar-26
Sell* 4,164 117.90p Automatic Execution
 08:19:21 - 06-Mar-26
Sell* 831 118.00p Automatic Execution
 08:18:15 - 06-Mar-26
Sell* 4,182 118.30p Automatic Execution
 08:07:24 - 06-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23