| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 78.50p | SI Trade |
16:27:43 - 14-Mar-25 |
| Buy* | 76 | 78.80p | SI Trade |
16:26:51 - 14-Mar-25 |
| Buy* | 2 | 79.00p | SI Trade |
16:25:39 - 14-Mar-25 |
| Buy* | 1,518 | 79.00p | SI Trade |
16:23:22 - 14-Mar-25 |
| Sell* | 6,000 | 78.50p | Automatic Execution |
16:19:31 - 14-Mar-25 |
| Sell* | 997 | 78.40p | SI Trade |
16:14:42 - 14-Mar-25 |
| Buy* | 1 | 78.70p | SI Trade |
16:13:25 - 14-Mar-25 |
| Sell* | 39 | 78.70p | SI Trade |
16:11:19 - 14-Mar-25 |
| Sell* | 10 | 79.00p | SI Trade |
16:07:14 - 14-Mar-25 |
| Sell* | 667 | 79.10p | SI Trade |
16:04:56 - 14-Mar-25 |
| Sell* | 410 | 79.10p | SI Trade |
16:04:32 - 14-Mar-25 |
| Sell* | 5,678 | 79.20p | Automatic Execution |
15:56:06 - 14-Mar-25 |
| Buy* | 145 | 79.00p | SI Trade |
15:53:11 - 14-Mar-25 |
| Buy* | 94 | 79.20p | SI Trade |
15:50:06 - 14-Mar-25 |
| Sell* | 1,000 | 79.10p | SI Trade |
15:46:25 - 14-Mar-25 |
| Buy* | 1,261 | 79.30p | SI Trade |
15:45:49 - 14-Mar-25 |
| Sell* | 13,000 | 79.20p | SI Trade |
15:45:44 - 14-Mar-25 |
| Sell* | 500 | 79.40p | SI Trade |
15:45:31 - 14-Mar-25 |
| Buy* | 40 | 79.60p | SI Trade |
15:42:44 - 14-Mar-25 |
| Buy* | 1,000 | 79.70p | SI Trade |
15:41:34 - 14-Mar-25 |
| Buy* | 1,879 | 79.80p | SI Trade |
15:41:03 - 14-Mar-25 |
| Sell* | 108 | 79.50p | SI Trade |
15:40:38 - 14-Mar-25 |
| Sell* | 427 | 79.30p | SI Trade |
15:40:13 - 14-Mar-25 |
| Buy* | 10 | 79.30p | SI Trade |
15:38:05 - 14-Mar-25 |
| Buy* | 3,200 | 79.20p | SI Trade |
15:36:33 - 14-Mar-25 |
| Buy* | 1 | 79.30p | SI Trade |
15:36:10 - 14-Mar-25 |
| Buy* | 126 | 78.90p | SI Trade |
15:30:00 - 14-Mar-25 |
| Buy* | 76 | 78.60p | SI Trade |
15:28:21 - 14-Mar-25 |
| Unknown* | 66 | 78.90p | SI Trade |
15:26:15 - 14-Mar-25 |
| Sell* | 1,070 | 78.80p | SI Trade |
15:25:34 - 14-Mar-25 |
| Buy* | 6 | 79.00p | SI Trade |
15:23:26 - 14-Mar-25 |
| Buy* | 118 | 79.00p | SI Trade |
15:23:03 - 14-Mar-25 |
| Buy* | 30 | 78.70p | SI Trade |
15:21:03 - 14-Mar-25 |
| Buy* | 1 | 78.50p | SI Trade |
15:17:55 - 14-Mar-25 |
| Sell* | 108 | 78.10p | SI Trade |
15:15:24 - 14-Mar-25 |
| Sell* | 50 | 77.80p | SI Trade |
15:13:42 - 14-Mar-25 |
| Unknown* | 2 | 78.50p | SI Trade |
15:12:27 - 14-Mar-25 |
| Buy* | 1,400 | 78.30p | SI Trade |
15:09:12 - 14-Mar-25 |
| Buy* | 10 | 78.50p | SI Trade |
15:03:38 - 14-Mar-25 |
| Buy* | 1 | 78.60p | SI Trade |
15:02:52 - 14-Mar-25 |
| Buy* | 10,507 | 78.40p | Automatic Execution |
15:02:15 - 14-Mar-25 |
| Sell* | 55 | 78.00p | SI Trade |
14:59:58 - 14-Mar-25 |
| Buy* | 230 | 77.00p | SI Trade |
14:56:25 - 14-Mar-25 |
| Sell* | 10,000 | 76.90p | Automatic Execution |
14:55:19 - 14-Mar-25 |
| Buy* | 6 | 77.40p | SI Trade |
14:53:45 - 14-Mar-25 |
| Buy* | 4,000 | 77.50p | Automatic Execution |
14:53:28 - 14-Mar-25 |
| Buy* | 64 | 77.50p | SI Trade |
14:51:57 - 14-Mar-25 |
| Buy* | 1 | 76.10p | SI Trade |
14:37:20 - 14-Mar-25 |
| Sell* | 488 | 75.80p | SI Trade |
14:37:00 - 14-Mar-25 |
| Buy* | 488 | 75.70p | SI Trade |
14:36:08 - 14-Mar-25 |
| Buy* | 1 | 76.10p | SI Trade |
14:32:36 - 14-Mar-25 |
| Buy* | 8,000 | 75.80p | Automatic Execution |
14:28:30 - 14-Mar-25 |
| Buy* | 1 | 75.20p | SI Trade |
14:21:32 - 14-Mar-25 |
| Buy* | 7,700 | 75.50p | Automatic Execution |
14:13:53 - 14-Mar-25 |
| Sell* | 140 | 76.70p | SI Trade |
14:07:56 - 14-Mar-25 |
| Buy* | 259 | 77.20p | SI Trade |
14:07:31 - 14-Mar-25 |
| Buy* | 30 | 76.10p | SI Trade |
14:02:51 - 14-Mar-25 |
| Sell* | 300 | 75.60p | SI Trade |
14:01:15 - 14-Mar-25 |
| Sell* | 4 | 75.80p | SI Trade |
14:01:07 - 14-Mar-25 |
| Buy* | 2 | 75.10p | SI Trade |
14:00:05 - 14-Mar-25 |
| Sell* | 5 | 76.80p | SI Trade |
13:59:59 - 14-Mar-25 |
| Buy* | 216 | 77.10p | SI Trade |
13:58:12 - 14-Mar-25 |
| Buy* | 50 | 77.80p | SI Trade |
13:56:34 - 14-Mar-25 |
| Buy* | 125 | 77.70p | SI Trade |
13:55:40 - 14-Mar-25 |
| Buy* | 6,355 | 78.20p | SI Trade |
13:51:14 - 14-Mar-25 |
| Buy* | 300 | 78.20p | SI Trade |
13:51:03 - 14-Mar-25 |
| Sell* | 50 | 78.00p | SI Trade |
13:50:50 - 14-Mar-25 |
| Buy* | 50 | 78.00p | SI Trade |
13:50:10 - 14-Mar-25 |
| Buy* | 67 | 77.60p | SI Trade |
13:48:36 - 14-Mar-25 |
| Buy* | 1,548 | 77.50p | SI Trade |
13:47:17 - 14-Mar-25 |
| Buy* | 140 | 77.60p | SI Trade |
13:45:23 - 14-Mar-25 |
| Unknown* | 391 | 77.50p | SI Trade |
13:45:14 - 14-Mar-25 |
| Sell* | 2,535 | 77.20p | SI Trade |
13:43:39 - 14-Mar-25 |
| Sell* | 100 | 77.00p | SI Trade |
13:43:11 - 14-Mar-25 |
| Buy* | 846 | 77.10p | SI Trade |
13:43:03 - 14-Mar-25 |
| Sell* | 140 | 77.40p | SI Trade |
13:40:00 - 14-Mar-25 |
| Sell* | 260 | 77.20p | SI Trade |
13:38:48 - 14-Mar-25 |
| Unknown* | 960 | 77.00p | SI Trade |
13:35:41 - 14-Mar-25 |
| Buy* | 325 | 76.80p | SI Trade |
13:35:04 - 14-Mar-25 |
| Buy* | 130 | 76.70p | SI Trade |
13:34:57 - 14-Mar-25 |
| Buy* | 25 | 75.70p | SI Trade |
13:26:11 - 14-Mar-25 |
| Buy* | 200 | 75.40p | SI Trade |
13:19:18 - 14-Mar-25 |
| Sell* | 135 | 75.70p | SI Trade |
13:12:33 - 14-Mar-25 |
| Buy* | 658 | 75.90p | SI Trade |
13:10:26 - 14-Mar-25 |
| Sell* | 198 | 75.80p | SI Trade |
13:10:01 - 14-Mar-25 |
| Sell* | 736 | 75.90p | SI Trade |
13:04:31 - 14-Mar-25 |
| Buy* | 736 | 76.00p | SI Trade |
13:02:55 - 14-Mar-25 |
| Buy* | 25 | 75.90p | SI Trade |
12:58:42 - 14-Mar-25 |
| Buy* | 250 | 76.00p | SI Trade |
12:57:26 - 14-Mar-25 |
| Buy* | 427 | 76.00p | SI Trade |
12:57:03 - 14-Mar-25 |
| Buy* | 4,874 | 76.00p | Automatic Execution |
12:57:02 - 14-Mar-25 |
| Buy* | 22,100 | 76.00p | Automatic Execution |
12:57:02 - 14-Mar-25 |
| Buy* | 72 | 76.00p | SI Trade |
12:57:02 - 14-Mar-25 |
| Buy* | 52 | 76.10p | SI Trade |
12:53:04 - 14-Mar-25 |
| Buy* | 100 | 76.10p | SI Trade |
12:53:04 - 14-Mar-25 |
| Buy* | 4,000 | 76.10p | SI Trade |
12:51:24 - 14-Mar-25 |
| Sell* | 7 | 75.90p | SI Trade |
12:50:27 - 14-Mar-25 |
| Buy* | 75 | 76.10p | SI Trade |
12:47:12 - 14-Mar-25 |
| Buy* | 2,635 | 75.90p | SI Trade |
12:44:11 - 14-Mar-25 |
| Buy* | 1 | 76.10p | SI Trade |
12:43:03 - 14-Mar-25 |
| Buy* | 3 | 76.20p | SI Trade |
12:42:56 - 14-Mar-25 |
| Buy* | 500 | 76.50p | SI Trade |
12:33:09 - 14-Mar-25 |
| Buy* | 120 | 76.60p | SI Trade |
12:32:49 - 14-Mar-25 |
| Buy* | 2 | 76.40p | SI Trade |
12:31:19 - 14-Mar-25 |
| Buy* | 16 | 76.10p | SI Trade |
12:24:39 - 14-Mar-25 |
| Buy* | 4 | 76.00p | SI Trade |
12:23:46 - 14-Mar-25 |
| Buy* | 26 | 75.50p | SI Trade |
12:13:38 - 14-Mar-25 |
| Sell* | 132 | 75.30p | SI Trade |
11:55:21 - 14-Mar-25 |
| Sell* | 44 | 75.30p | SI Trade |
11:54:07 - 14-Mar-25 |
| Buy* | 44 | 75.60p | SI Trade |
11:53:06 - 14-Mar-25 |
| Buy* | 6,000 | 75.60p | SI Trade |
11:53:06 - 14-Mar-25 |
| Sell* | 1,000 | 75.50p | SI Trade |
11:50:51 - 14-Mar-25 |
| Buy* | 2,635 | 75.90p | SI Trade |
11:50:39 - 14-Mar-25 |
| Buy* | 33 | 75.60p | SI Trade |
11:47:48 - 14-Mar-25 |
| Buy* | 3,973 | 75.50p | SI Trade |
11:45:40 - 14-Mar-25 |
| Sell* | 5,000 | 75.00p | SI Trade |
11:38:39 - 14-Mar-25 |
| Buy* | 11 | 75.20p | SI Trade |
11:35:33 - 14-Mar-25 |
| Buy* | 133 | 74.80p | SI Trade |
11:17:18 - 14-Mar-25 |
| Buy* | 4 | 75.00p | SI Trade |
11:16:10 - 14-Mar-25 |
| Buy* | 84 | 75.00p | SI Trade |
11:14:36 - 14-Mar-25 |
| Buy* | 6,000 | 75.30p | SI Trade |
11:05:57 - 14-Mar-25 |
| Buy* | 33 | 75.30p | SI Trade |
11:05:06 - 14-Mar-25 |
| Buy* | 36 | 75.30p | SI Trade |
11:04:50 - 14-Mar-25 |
| Buy* | 2,645 | 75.60p | SI Trade |
10:54:33 - 14-Mar-25 |
| Buy* | 7,947 | 75.50p | SI Trade |
10:53:45 - 14-Mar-25 |
| Buy* | 1,324 | 75.50p | SI Trade |
10:53:23 - 14-Mar-25 |
| Buy* | 2 | 74.80p | SI Trade |
10:46:09 - 14-Mar-25 |
| Sell* | 1 | 74.40p | SI Trade |
10:41:29 - 14-Mar-25 |
| Buy* | 49 | 74.30p | SI Trade |
10:36:41 - 14-Mar-25 |
| Buy* | 100 | 74.40p | SI Trade |
10:34:05 - 14-Mar-25 |
| Sell* | 459 | 74.30p | SI Trade |
10:32:53 - 14-Mar-25 |
| Buy* | 30 | 74.50p | SI Trade |
10:32:32 - 14-Mar-25 |
| Buy* | 33 | 74.70p | SI Trade |
10:31:12 - 14-Mar-25 |
| Buy* | 33 | 74.80p | SI Trade |
10:16:34 - 14-Mar-25 |
| Buy* | 333 | 75.00p | SI Trade |
10:02:20 - 14-Mar-25 |
| Buy* | 1,000 | 75.00p | SI Trade |
10:00:00 - 14-Mar-25 |
| Buy* | 400 | 74.90p | Automatic Execution |
09:43:13 - 14-Mar-25 |
| Buy* | 17,361 | 75.10p | Automatic Execution |
09:40:09 - 14-Mar-25 |
| Buy* | 12 | 75.00p | SI Trade |
09:37:43 - 14-Mar-25 |
| Buy* | 667 | 74.90p | SI Trade |
09:33:46 - 14-Mar-25 |
| Buy* | 133 | 75.00p | SI Trade |
09:30:18 - 14-Mar-25 |
| Buy* | 29 | 75.00p | SI Trade |
09:29:18 - 14-Mar-25 |
| Sell* | 257 | 75.20p | SI Trade |
09:27:15 - 14-Mar-25 |
| Buy* | 51 | 75.30p | SI Trade |
09:25:53 - 14-Mar-25 |
| Buy* | 132 | 75.30p | SI Trade |
09:22:50 - 14-Mar-25 |
| Buy* | 39 | 75.20p | SI Trade |
09:21:45 - 14-Mar-25 |
| Buy* | 1,700 | 75.00p | Automatic Execution |
09:11:50 - 14-Mar-25 |
| Sell* | 133 | 74.90p | SI Trade |
09:06:53 - 14-Mar-25 |
| Buy* | 40 | 75.00p | SI Trade |
09:04:22 - 14-Mar-25 |
| Buy* | 6,000 | 74.90p | Automatic Execution |
09:02:21 - 14-Mar-25 |
| Buy* | 1 | 74.80p | SI Trade |
08:59:34 - 14-Mar-25 |
| Buy* | 350 | 74.80p | SI Trade |
08:55:00 - 14-Mar-25 |
| Sell* | 1 | 74.50p | SI Trade |
08:55:00 - 14-Mar-25 |
| Buy* | 6 | 74.90p | SI Trade |
08:53:42 - 14-Mar-25 |
| Buy* | 6 | 74.90p | SI Trade |
08:53:27 - 14-Mar-25 |
| Buy* | 1 | 74.90p | SI Trade |
08:52:34 - 14-Mar-25 |
| Buy* | 267 | 74.90p | SI Trade |
08:49:57 - 14-Mar-25 |
| Buy* | 800 | 74.90p | SI Trade |
08:49:57 - 14-Mar-25 |
| Buy* | 20 | 74.70p | SI Trade |
08:39:20 - 14-Mar-25 |
| Buy* | 5 | 74.80p | SI Trade |
08:37:20 - 14-Mar-25 |
| Buy* | 3 | 74.70p | SI Trade |
08:37:10 - 14-Mar-25 |
| Buy* | 4 | 74.60p | SI Trade |
08:35:36 - 14-Mar-25 |
| Buy* | 459 | 75.00p | SI Trade |
08:31:29 - 14-Mar-25 |
| Buy* | 6 | 74.80p | SI Trade |
08:23:33 - 14-Mar-25 |
| Buy* | 1 | 74.70p | SI Trade |
08:20:17 - 14-Mar-25 |
| Buy* | 2 | 74.50p | SI Trade |
08:15:00 - 14-Mar-25 |
| Buy* | 336 | 74.30p | SI Trade |
08:13:48 - 14-Mar-25 |
| Buy* | 134 | 74.30p | SI Trade |
08:13:44 - 14-Mar-25 |
| Buy* | 112 | 74.50p | SI Trade |
08:10:02 - 14-Mar-25 |
| Sell* | 15,083 | 74.10p | SI Trade |
08:09:51 - 14-Mar-25 |
| Sell* | 3,142 | 73.40p | Automatic Execution |
08:09:50 - 14-Mar-25 |
| Sell* | 2,070 | 73.60p | Automatic Execution |
08:09:50 - 14-Mar-25 |
| Sell* | 22,100 | 73.90p | Automatic Execution |
08:09:50 - 14-Mar-25 |
| Sell* | 22,100 | 74.10p | Automatic Execution |
08:09:50 - 14-Mar-25 |
| Sell* | 30,534 | 74.10p | SI Trade |
08:09:49 - 14-Mar-25 |
| Sell* | 15,369 | 74.10p | SI Trade |
08:09:48 - 14-Mar-25 |
| Sell* | 2 | 74.00p | SI Trade |
08:09:12 - 14-Mar-25 |
| Sell* | 2 | 74.00p | SI Trade |
08:08:23 - 14-Mar-25 |
| Buy* | 10 | 74.30p | SI Trade |
08:07:45 - 14-Mar-25 |
| Buy* | 1 | 74.10p | SI Trade |
08:06:16 - 14-Mar-25 |
| Buy* | 15 | 74.10p | SI Trade |
08:06:14 - 14-Mar-25 |
| Buy* | 2 | 74.20p | SI Trade |
08:06:11 - 14-Mar-25 |
| Buy* | 11 | 74.30p | SI Trade |
08:06:03 - 14-Mar-25 |
| Sell* | 860 | 73.80p | SI Trade |
08:05:43 - 14-Mar-25 |
| Buy* | 1 | 74.10p | SI Trade |
08:05:35 - 14-Mar-25 |
| Sell* | 138 | 73.80p | SI Trade |
08:05:28 - 14-Mar-25 |
| Buy* | 2 | 74.10p | SI Trade |
08:05:07 - 14-Mar-25 |
| Buy* | 13 | 74.10p | SI Trade |
08:05:03 - 14-Mar-25 |
| Buy* | 12 | 74.10p | SI Trade |
08:05:02 - 14-Mar-25 |
| Buy* | 11 | 74.10p | SI Trade |
08:04:45 - 14-Mar-25 |
| Buy* | 900 | 74.10p | Automatic Execution |
08:04:27 - 14-Mar-25 |
| Buy* | 3 | 74.30p | SI Trade |
08:04:05 - 14-Mar-25 |
| Buy* | 2 | 74.20p | SI Trade |
08:04:02 - 14-Mar-25 |
| Buy* | 17 | 74.20p | SI Trade |
08:03:33 - 14-Mar-25 |
| Buy* | 700 | 74.20p | SI Trade |
08:03:18 - 14-Mar-25 |
| Sell* | 13 | 74.00p | SI Trade |
08:00:39 - 14-Mar-25 |
| Sell* | 4 | 74.00p | SI Trade |
08:00:39 - 14-Mar-25 |
| Sell* | 62 | 73.80p | SI Trade |
08:00:39 - 14-Mar-25 |
| Sell* | 2 | 74.00p | SI Trade |
08:00:39 - 14-Mar-25 |
| Sell* | 15 | 74.00p | SI Trade |
08:00:39 - 14-Mar-25 |