| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 80.70p | SI Trade |
16:26:04 - 16-May-25 |
| Buy* | 100 | 80.70p | SI Trade |
16:25:45 - 16-May-25 |
| Sell* | 249 | 80.20p | SI Trade |
16:25:44 - 16-May-25 |
| Buy* | 123 | 80.80p | SI Trade |
16:25:20 - 16-May-25 |
| Sell* | 2,500 | 80.30p | SI Trade |
16:17:43 - 16-May-25 |
| Buy* | 600 | 80.90p | Automatic Execution |
16:16:44 - 16-May-25 |
| Sell* | 359 | 80.40p | SI Trade |
16:13:22 - 16-May-25 |
| Sell* | 557 | 80.20p | SI Trade |
16:10:47 - 16-May-25 |
| Sell* | 62 | 80.20p | SI Trade |
16:09:45 - 16-May-25 |
| Buy* | 100 | 80.70p | Automatic Execution |
16:07:32 - 16-May-25 |
| Buy* | 123 | 80.80p | SI Trade |
16:04:24 - 16-May-25 |
| Sell* | 89 | 80.30p | SI Trade |
16:03:27 - 16-May-25 |
| Buy* | 6 | 80.80p | SI Trade |
15:52:58 - 16-May-25 |
| Buy* | 99 | 80.50p | SI Trade |
15:48:43 - 16-May-25 |
| Sell* | 1,092 | 79.60p | SI Trade |
15:43:51 - 16-May-25 |
| Sell* | 432 | 80.00p | Automatic Execution |
15:43:20 - 16-May-25 |
| Sell* | 1 | 80.10p | SI Trade |
15:40:00 - 16-May-25 |
| Buy* | 10,000 | 80.30p | Ordinary |
15:37:21 - 16-May-25 |
| Buy* | 30 | 80.40p | SI Trade |
15:34:20 - 16-May-25 |
| Buy* | 400 | 80.60p | SI Trade |
15:34:10 - 16-May-25 |
| Buy* | 2 | 81.20p | SI Trade |
15:29:02 - 16-May-25 |
| Buy* | 20 | 82.00p | SI Trade |
15:20:08 - 16-May-25 |
| Sell* | 445 | 80.80p | SI Trade |
15:10:51 - 16-May-25 |
| Buy* | 600 | 81.50p | SI Trade |
15:05:19 - 16-May-25 |
| Sell* | 4,000 | 80.90p | SI Trade |
15:05:00 - 16-May-25 |
| Buy* | 60 | 80.90p | SI Trade |
15:00:58 - 16-May-25 |
| Buy* | 125 | 80.90p | SI Trade |
15:00:41 - 16-May-25 |
| Buy* | 49 | 81.60p | SI Trade |
14:59:53 - 16-May-25 |
| Buy* | 90 | 81.40p | SI Trade |
14:59:31 - 16-May-25 |
| Sell* | 60 | 80.90p | SI Trade |
14:58:46 - 16-May-25 |
| Sell* | 350 | 80.80p | SI Trade |
14:58:23 - 16-May-25 |
| Buy* | 123 | 81.30p | SI Trade |
14:57:20 - 16-May-25 |
| Buy* | 104 | 81.50p | SI Trade |
14:56:44 - 16-May-25 |
| Sell* | 419 | 80.60p | SI Trade |
14:54:08 - 16-May-25 |
| Sell* | 400 | 80.00p | SI Trade |
14:42:19 - 16-May-25 |
| Sell* | 708 | 80.60p | Automatic Execution |
14:41:52 - 16-May-25 |
| Sell* | 1,858 | 80.70p | SI Trade |
14:41:23 - 16-May-25 |
| Buy* | 616 | 81.50p | SI Trade |
14:39:53 - 16-May-25 |
| Buy* | 5,550 | 81.50p | Automatic Execution |
14:39:51 - 16-May-25 |
| Buy* | 5,436 | 82.30p | Automatic Execution |
14:28:19 - 16-May-25 |
| Sell* | 1,000 | 82.10p | SI Trade |
14:28:17 - 16-May-25 |
| Sell* | 51,682 | 81.40p | Automatic Execution |
14:11:18 - 16-May-25 |
| Sell* | 369 | 81.20p | SI Trade |
13:53:19 - 16-May-25 |
| Buy* | 2,442 | 81.90p | SI Trade |
13:37:56 - 16-May-25 |
| Buy* | 5,000 | 81.80p | SI Trade |
13:37:28 - 16-May-25 |
| Sell* | 40 | 82.20p | SI Trade |
13:21:38 - 16-May-25 |
| Buy* | 18 | 82.50p | SI Trade |
13:17:47 - 16-May-25 |
| Sell* | 5 | 82.00p | SI Trade |
13:12:38 - 16-May-25 |
| Sell* | 92 | 82.00p | SI Trade |
13:12:38 - 16-May-25 |
| Sell* | 150 | 82.00p | SI Trade |
13:12:38 - 16-May-25 |
| Sell* | 9,407 | 82.00p | SI Trade |
13:12:26 - 16-May-25 |
| Sell* | 1,000 | 82.00p | SI Trade |
13:12:26 - 16-May-25 |
| Sell* | 104 | 82.00p | SI Trade |
13:12:26 - 16-May-25 |
| Buy* | 500 | 82.20p | SI Trade |
13:04:49 - 16-May-25 |
| Buy* | 1 | 82.40p | SI Trade |
13:01:41 - 16-May-25 |
| Buy* | 2 | 82.40p | SI Trade |
13:01:32 - 16-May-25 |
| Sell* | 104 | 81.80p | SI Trade |
12:55:37 - 16-May-25 |
| Buy* | 917 | 82.20p | SI Trade |
12:47:41 - 16-May-25 |
| Buy* | 257 | 82.10p | SI Trade |
12:43:31 - 16-May-25 |
| Sell* | 500 | 81.60p | SI Trade |
12:42:07 - 16-May-25 |
| Buy* | 367 | 82.00p | SI Trade |
12:38:22 - 16-May-25 |
| Sell* | 168 | 81.90p | SI Trade |
12:28:09 - 16-May-25 |
| Sell* | 650 | 81.80p | SI Trade |
12:26:48 - 16-May-25 |
| Sell* | 600 | 81.80p | SI Trade |
12:26:48 - 16-May-25 |
| Sell* | 160 | 81.80p | SI Trade |
12:26:48 - 16-May-25 |
| Sell* | 1,000 | 81.70p | SI Trade |
12:26:45 - 16-May-25 |
| Sell* | 100 | 81.70p | SI Trade |
12:26:45 - 16-May-25 |
| Buy* | 9,828 | 82.00p | SI Trade |
12:20:07 - 16-May-25 |
| Buy* | 18,371 | 81.90p | SI Trade |
12:20:07 - 16-May-25 |
| Buy* | 18,371 | 81.90p | Automatic Execution |
12:20:07 - 16-May-25 |
| Buy* | 15,581 | 82.00p | Automatic Execution |
12:19:42 - 16-May-25 |
| Buy* | 2,790 | 82.00p | Automatic Execution |
12:19:42 - 16-May-25 |
| Buy* | 15,800 | 82.00p | SI Trade |
12:19:42 - 16-May-25 |
| Buy* | 2,593 | 82.00p | SI Trade |
12:17:05 - 16-May-25 |
| Buy* | 5,406 | 81.90p | SI Trade |
12:15:55 - 16-May-25 |
| Sell* | 50 | 81.50p | SI Trade |
11:50:01 - 16-May-25 |
| Buy* | 2 | 82.00p | SI Trade |
11:46:55 - 16-May-25 |
| Sell* | 12 | 81.20p | SI Trade |
11:21:13 - 16-May-25 |
| Buy* | 100 | 81.70p | SI Trade |
11:16:57 - 16-May-25 |
| Buy* | 1 | 81.50p | SI Trade |
11:11:16 - 16-May-25 |
| Buy* | 19 | 81.60p | SI Trade |
10:53:06 - 16-May-25 |
| Sell* | 1 | 81.00p | SI Trade |
10:45:00 - 16-May-25 |
| Buy* | 6,000 | 81.70p | SI Trade |
10:44:15 - 16-May-25 |
| Sell* | 112 | 81.30p | SI Trade |
10:33:33 - 16-May-25 |
| Buy* | 84 | 81.70p | SI Trade |
10:32:11 - 16-May-25 |
| Buy* | 70 | 81.80p | SI Trade |
10:26:57 - 16-May-25 |
| Buy* | 500 | 81.80p | SI Trade |
10:26:03 - 16-May-25 |
| Buy* | 100 | 81.80p | Automatic Execution |
10:21:58 - 16-May-25 |
| Buy* | 1,327 | 81.60p | Automatic Execution |
09:52:38 - 16-May-25 |
| Buy* | 6,105 | 81.70p | SI Trade |
09:42:29 - 16-May-25 |
| Sell* | 30 | 81.40p | SI Trade |
09:39:34 - 16-May-25 |
| Buy* | 13,403 | 81.80p | SI Trade |
09:39:04 - 16-May-25 |
| Sell* | 4 | 81.60p | SI Trade |
09:37:05 - 16-May-25 |
| Buy* | 12,000 | 81.70p | Automatic Execution |
09:36:25 - 16-May-25 |
| Sell* | 5 | 81.30p | SI Trade |
09:34:43 - 16-May-25 |
| Sell* | 84 | 81.30p | SI Trade |
09:34:20 - 16-May-25 |
| Buy* | 100 | 81.70p | SI Trade |
09:34:20 - 16-May-25 |
| Buy* | 335 | 81.80p | SI Trade |
09:32:45 - 16-May-25 |
| Buy* | 70 | 81.80p | SI Trade |
09:20:59 - 16-May-25 |
| Buy* | 12,500 | 81.50p | Automatic Execution |
09:08:39 - 16-May-25 |
| Buy* | 415 | 81.80p | SI Trade |
09:08:36 - 16-May-25 |
| Buy* | 10,375 | 81.50p | Automatic Execution |
09:06:43 - 16-May-25 |
| Buy* | 930 | 81.50p | Automatic Execution |
09:06:40 - 16-May-25 |
| Buy* | 1,195 | 81.50p | Automatic Execution |
09:06:40 - 16-May-25 |
| Buy* | 672 | 81.50p | SI Trade |
09:05:49 - 16-May-25 |
| Sell* | 100 | 81.30p | SI Trade |
09:05:27 - 16-May-25 |
| Buy* | 19,900 | 81.40p | Automatic Execution |
09:05:26 - 16-May-25 |
| Buy* | 19,900 | 81.40p | Automatic Execution |
09:05:26 - 16-May-25 |
| Buy* | 19,900 | 81.40p | Automatic Execution |
09:05:26 - 16-May-25 |
| Buy* | 19,900 | 81.40p | Automatic Execution |
09:05:26 - 16-May-25 |
| Buy* | 19,900 | 81.40p | Automatic Execution |
09:05:26 - 16-May-25 |
| Buy* | 19,900 | 81.40p | Automatic Execution |
09:05:26 - 16-May-25 |
| Buy* | 19,900 | 81.40p | Automatic Execution |
09:05:26 - 16-May-25 |
| Buy* | 19,900 | 81.40p | Automatic Execution |
09:05:26 - 16-May-25 |
| Buy* | 19,900 | 81.40p | Automatic Execution |
09:05:26 - 16-May-25 |
| Buy* | 19,900 | 81.40p | Automatic Execution |
09:05:26 - 16-May-25 |
| Buy* | 19,900 | 81.40p | Automatic Execution |
09:05:26 - 16-May-25 |
| Buy* | 19,900 | 81.40p | Automatic Execution |
09:05:26 - 16-May-25 |
| Buy* | 91 | 81.40p | Automatic Execution |
09:05:26 - 16-May-25 |
| Buy* | 19,900 | 81.30p | Automatic Execution |
09:05:26 - 16-May-25 |
| Sell* | 12,500 | 81.00p | Automatic Execution |
09:03:20 - 16-May-25 |
| Buy* | 50 | 81.70p | SI Trade |
09:01:34 - 16-May-25 |
| Buy* | 12,500 | 81.10p | Automatic Execution |
09:00:29 - 16-May-25 |
| Sell* | 136 | 80.90p | SI Trade |
08:59:53 - 16-May-25 |
| Sell* | 12,500 | 81.10p | Automatic Execution |
08:57:35 - 16-May-25 |
| Sell* | 1 | 80.90p | SI Trade |
08:56:45 - 16-May-25 |
| Sell* | 104 | 81.00p | SI Trade |
08:55:41 - 16-May-25 |
| Buy* | 500 | 81.50p | SI Trade |
08:54:02 - 16-May-25 |
| Sell* | 12,500 | 80.70p | Automatic Execution |
08:42:15 - 16-May-25 |
| Sell* | 3,961 | 80.30p | SI Trade |
08:36:48 - 16-May-25 |
| Buy* | 6 | 80.90p | SI Trade |
08:36:33 - 16-May-25 |
| Buy* | 21 | 81.00p | SI Trade |
08:36:13 - 16-May-25 |
| Sell* | 11 | 80.60p | SI Trade |
08:34:25 - 16-May-25 |
| Buy* | 926 | 80.60p | Automatic Execution |
08:34:25 - 16-May-25 |
| Buy* | 930 | 80.60p | Automatic Execution |
08:31:30 - 16-May-25 |
| Buy* | 930 | 80.60p | Automatic Execution |
08:31:30 - 16-May-25 |
| Buy* | 961 | 80.60p | Automatic Execution |
08:31:27 - 16-May-25 |
| Buy* | 2,174 | 80.60p | Automatic Execution |
08:31:26 - 16-May-25 |
| Buy* | 4,992 | 80.60p | Automatic Execution |
08:31:25 - 16-May-25 |
| Buy* | 1,087 | 80.60p | Automatic Execution |
08:29:49 - 16-May-25 |
| Buy* | 2 | 80.60p | SI Trade |
08:25:34 - 16-May-25 |
| Buy* | 2 | 80.70p | SI Trade |
08:22:19 - 16-May-25 |
| Buy* | 29 | 80.60p | SI Trade |
08:21:42 - 16-May-25 |
| Buy* | 247 | 80.70p | SI Trade |
08:18:32 - 16-May-25 |
| Sell* | 100 | 80.00p | SI Trade |
08:17:25 - 16-May-25 |
| Buy* | 13 | 80.30p | SI Trade |
08:11:50 - 16-May-25 |
| Sell* | 4,427 | 79.70p | SI Trade |
08:10:09 - 16-May-25 |
| Buy* | 660 | 80.30p | SI Trade |
08:07:11 - 16-May-25 |
| Buy* | 1 | 80.30p | SI Trade |
08:07:02 - 16-May-25 |
| Buy* | 41 | 80.30p | SI Trade |
08:05:57 - 16-May-25 |
| Buy* | 1 | 80.30p | SI Trade |
08:05:55 - 16-May-25 |
| Buy* | 1 | 80.20p | SI Trade |
08:05:35 - 16-May-25 |
| Buy* | 1 | 80.20p | SI Trade |
08:05:35 - 16-May-25 |
| Buy* | 3 | 80.30p | SI Trade |
08:04:49 - 16-May-25 |
| Buy* | 4 | 80.30p | SI Trade |
08:04:40 - 16-May-25 |
| Sell* | 635 | 79.50p | SI Trade |
08:03:47 - 16-May-25 |
| Buy* | 5 | 80.00p | SI Trade |
08:02:27 - 16-May-25 |
| Buy* | 1 | 80.10p | SI Trade |
08:00:34 - 16-May-25 |
| Buy* | 100 | 80.10p | SI Trade |
08:00:34 - 16-May-25 |
| Buy* | 35 | 80.10p | SI Trade |
08:00:34 - 16-May-25 |
| Buy* | 6,242 | 80.10p | SI Trade |
08:00:34 - 16-May-25 |
| Buy* | 7 | 80.10p | SI Trade |
08:00:34 - 16-May-25 |
| Buy* | 33 | 80.10p | SI Trade |
08:00:34 - 16-May-25 |
| Sell* | 31 | 79.40p | SI Trade |
08:00:34 - 16-May-25 |
| Sell* | 100 | 79.40p | SI Trade |
08:00:34 - 16-May-25 |
| Buy* | 1,237 | 80.80p | SI Trade |
16:27:56 - 15-May-25 |
| Buy* | 100 | 80.60p | SI Trade |
16:26:57 - 15-May-25 |
| Sell* | 200 | 80.00p | SI Trade |
16:25:27 - 15-May-25 |
| Sell* | 1,245 | 80.30p | SI Trade |
16:24:35 - 15-May-25 |
| Sell* | 104 | 80.50p | SI Trade |
16:21:54 - 15-May-25 |
| Sell* | 175 | 80.30p | SI Trade |
16:21:43 - 15-May-25 |
| Sell* | 635 | 80.30p | SI Trade |
16:21:43 - 15-May-25 |
| Sell* | 7,930 | 80.00p | SI Trade |
16:19:54 - 15-May-25 |
| Sell* | 3,234 | 80.30p | SI Trade |
16:17:10 - 15-May-25 |
| Sell* | 1,314 | 80.30p | SI Trade |
16:17:10 - 15-May-25 |
| Sell* | 21,318 | 80.20p | Automatic Execution |
16:17:10 - 15-May-25 |
| Sell* | 2,565 | 80.20p | SI Trade |
16:17:07 - 15-May-25 |
| Sell* | 18,752 | 80.20p | SI Trade |
16:17:07 - 15-May-25 |
| Sell* | 21,318 | 80.20p | Automatic Execution |
16:17:07 - 15-May-25 |
| Sell* | 10,247 | 80.20p | SI Trade |
16:17:04 - 15-May-25 |
| Sell* | 104 | 80.20p | SI Trade |
16:17:04 - 15-May-25 |
| Sell* | 1,000 | 80.00p | SI Trade |
16:15:45 - 15-May-25 |
| Sell* | 640 | 79.50p | SI Trade |
16:07:16 - 15-May-25 |
| Buy* | 1,140 | 80.00p | Automatic Execution |
16:05:02 - 15-May-25 |
| Buy* | 1 | 79.50p | SI Trade |
15:57:17 - 15-May-25 |
| Buy* | 5 | 79.30p | SI Trade |
15:55:12 - 15-May-25 |
| Sell* | 5,330 | 78.50p | SI Trade |
15:52:55 - 15-May-25 |
| Buy* | 63 | 79.00p | SI Trade |
15:51:11 - 15-May-25 |
| Buy* | 63 | 79.30p | SI Trade |
15:49:10 - 15-May-25 |
| Buy* | 63 | 79.10p | SI Trade |
15:46:31 - 15-May-25 |
| Sell* | 3,897 | 77.90p | SI Trade |
15:38:34 - 15-May-25 |
| Sell* | 500 | 78.60p | SI Trade |
15:28:34 - 15-May-25 |
| Sell* | 1,355 | 78.30p | SI Trade |
15:18:48 - 15-May-25 |
| Sell* | 19,219 | 78.30p | Automatic Execution |
15:18:48 - 15-May-25 |
| Sell* | 850 | 78.20p | SI Trade |
15:13:20 - 15-May-25 |
| Sell* | 1,012 | 78.70p | SI Trade |
15:08:37 - 15-May-25 |
| Sell* | 10,015 | 78.70p | SI Trade |
15:08:35 - 15-May-25 |
| Sell* | 500 | 78.10p | SI Trade |
14:58:39 - 15-May-25 |
| Sell* | 329 | 78.40p | SI Trade |
14:57:03 - 15-May-25 |
| Buy* | 100 | 79.40p | SI Trade |
14:34:54 - 15-May-25 |