| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 122.60p | SI Trade |
16:21:54 - 14-Aug-25 |
| Buy* | 7 | 123.50p | SI Trade |
16:10:26 - 14-Aug-25 |
| Sell* | 1,100 | 123.20p | SI Trade |
16:01:11 - 14-Aug-25 |
| Sell* | 460 | 123.20p | SI Trade |
15:58:55 - 14-Aug-25 |
| Buy* | 805 | 124.20p | SI Trade |
15:56:45 - 14-Aug-25 |
| Buy* | 300 | 124.20p | Automatic Execution |
15:55:35 - 14-Aug-25 |
| Buy* | 2,272 | 124.40p | Automatic Execution |
15:55:24 - 14-Aug-25 |
| Buy* | 200 | 124.30p | Automatic Execution |
15:55:18 - 14-Aug-25 |
| Buy* | 500 | 124.30p | Automatic Execution |
15:55:08 - 14-Aug-25 |
| Buy* | 300 | 124.30p | Automatic Execution |
15:55:01 - 14-Aug-25 |
| Sell* | 664 | 124.00p | Automatic Execution |
15:54:05 - 14-Aug-25 |
| Sell* | 664 | 124.00p | Automatic Execution |
15:54:05 - 14-Aug-25 |
| Sell* | 664 | 124.00p | Automatic Execution |
15:54:05 - 14-Aug-25 |
| Sell* | 664 | 124.00p | Automatic Execution |
15:54:05 - 14-Aug-25 |
| Sell* | 1,012 | 124.00p | Automatic Execution |
15:54:04 - 14-Aug-25 |
| Sell* | 1,012 | 124.00p | Automatic Execution |
15:54:04 - 14-Aug-25 |
| Sell* | 1,536 | 124.50p | SI Trade |
15:49:27 - 14-Aug-25 |
| Sell* | 420 | 124.60p | SI Trade |
15:47:45 - 14-Aug-25 |
| Buy* | 3,311 | 124.80p | SI Trade |
15:47:36 - 14-Aug-25 |
| Sell* | 100 | 124.40p | SI Trade |
15:46:40 - 14-Aug-25 |
| Buy* | 20 | 124.30p | SI Trade |
15:44:32 - 14-Aug-25 |
| Sell* | 100 | 124.20p | SI Trade |
15:40:29 - 14-Aug-25 |
| Sell* | 100 | 124.00p | SI Trade |
15:39:35 - 14-Aug-25 |
| Sell* | 100 | 123.80p | SI Trade |
15:31:30 - 14-Aug-25 |
| Buy* | 1,200 | 123.60p | SI Trade |
15:29:56 - 14-Aug-25 |
| Sell* | 1,460 | 122.70p | SI Trade |
15:03:34 - 14-Aug-25 |
| Sell* | 6,896 | 122.70p | SI Trade |
15:03:34 - 14-Aug-25 |
| Sell* | 2,615 | 123.00p | Automatic Execution |
15:00:35 - 14-Aug-25 |
| Sell* | 5,981 | 123.00p | Automatic Execution |
15:00:35 - 14-Aug-25 |
| Sell* | 5,983 | 123.00p | Automatic Execution |
15:00:35 - 14-Aug-25 |
| Sell* | 5,983 | 123.00p | Automatic Execution |
15:00:35 - 14-Aug-25 |
| Sell* | 600 | 122.80p | Automatic Execution |
15:00:31 - 14-Aug-25 |
| Sell* | 5,347 | 122.70p | Automatic Execution |
14:59:24 - 14-Aug-25 |
| Sell* | 31 | 122.70p | Automatic Execution |
14:59:24 - 14-Aug-25 |
| Sell* | 6,091 | 122.70p | Automatic Execution |
14:59:24 - 14-Aug-25 |
| Sell* | 12,905 | 122.70p | Automatic Execution |
14:59:24 - 14-Aug-25 |
| Sell* | 8,720 | 122.70p | Automatic Execution |
14:59:24 - 14-Aug-25 |
| Sell* | 18,996 | 122.70p | Automatic Execution |
14:59:21 - 14-Aug-25 |
| Sell* | 816 | 122.70p | Automatic Execution |
14:59:20 - 14-Aug-25 |
| Sell* | 22,916 | 122.70p | Automatic Execution |
14:59:20 - 14-Aug-25 |
| Sell* | 13,680 | 122.70p | Automatic Execution |
14:59:20 - 14-Aug-25 |
| Buy* | 400 | 123.00p | SI Trade |
14:57:44 - 14-Aug-25 |
| Sell* | 610 | 123.00p | Automatic Execution |
14:53:45 - 14-Aug-25 |
| Sell* | 600 | 123.00p | Automatic Execution |
14:53:45 - 14-Aug-25 |
| Sell* | 600 | 123.00p | Automatic Execution |
14:53:45 - 14-Aug-25 |
| Sell* | 100 | 123.70p | SI Trade |
14:53:01 - 14-Aug-25 |
| Sell* | 170 | 123.50p | SI Trade |
14:53:01 - 14-Aug-25 |
| Buy* | 100 | 123.80p | Automatic Execution |
14:52:38 - 14-Aug-25 |
| Sell* | 5 | 123.10p | SI Trade |
14:51:16 - 14-Aug-25 |
| Buy* | 3,000 | 123.40p | SI Trade |
14:51:00 - 14-Aug-25 |
| Sell* | 2,246 | 122.50p | SI Trade |
14:46:00 - 14-Aug-25 |
| Sell* | 6,754 | 122.50p | SI Trade |
14:45:57 - 14-Aug-25 |
| Buy* | 7 | 122.90p | SI Trade |
14:41:34 - 14-Aug-25 |
| Buy* | 3,000 | 122.70p | SI Trade |
14:39:59 - 14-Aug-25 |
| Sell* | 4,501 | 122.20p | Automatic Execution |
14:35:43 - 14-Aug-25 |
| Sell* | 4,537 | 122.20p | Automatic Execution |
14:35:43 - 14-Aug-25 |
| Sell* | 4,869 | 122.20p | Automatic Execution |
14:35:40 - 14-Aug-25 |
| Sell* | 14,781 | 122.20p | Automatic Execution |
14:35:40 - 14-Aug-25 |
| Sell* | 1,902 | 122.10p | Automatic Execution |
14:35:08 - 14-Aug-25 |
| Sell* | 6,173 | 122.10p | Automatic Execution |
14:35:06 - 14-Aug-25 |
| Sell* | 3,379 | 122.10p | Automatic Execution |
14:35:04 - 14-Aug-25 |
| Sell* | 3,910 | 122.10p | Automatic Execution |
14:35:04 - 14-Aug-25 |
| Sell* | 3,910 | 122.10p | Automatic Execution |
14:35:04 - 14-Aug-25 |
| Sell* | 6,966 | 122.10p | Automatic Execution |
14:35:04 - 14-Aug-25 |
| Sell* | 4,106 | 122.10p | Automatic Execution |
14:35:04 - 14-Aug-25 |
| Sell* | 6,966 | 122.10p | Automatic Execution |
14:35:04 - 14-Aug-25 |
| Sell* | 6,966 | 122.10p | Automatic Execution |
14:35:04 - 14-Aug-25 |
| Buy* | 122 | 122.40p | SI Trade |
14:35:00 - 14-Aug-25 |
| Sell* | 4,692 | 122.20p | Automatic Execution |
14:35:00 - 14-Aug-25 |
| Sell* | 14,958 | 122.20p | Automatic Execution |
14:35:00 - 14-Aug-25 |
| Sell* | 1,500 | 122.00p | SI Trade |
14:34:50 - 14-Aug-25 |
| Sell* | 17,399 | 122.00p | Automatic Execution |
14:34:50 - 14-Aug-25 |
| Buy* | 1,426 | 122.20p | Automatic Execution |
14:34:50 - 14-Aug-25 |
| Buy* | 11,674 | 122.20p | Automatic Execution |
14:34:50 - 14-Aug-25 |
| Sell* | 4,220 | 121.40p | Automatic Execution |
14:32:57 - 14-Aug-25 |
| Sell* | 610 | 120.20p | Automatic Execution |
14:22:52 - 14-Aug-25 |
| Sell* | 600 | 120.20p | Automatic Execution |
14:22:52 - 14-Aug-25 |
| Sell* | 640 | 120.20p | Automatic Execution |
14:20:16 - 14-Aug-25 |
| Sell* | 610 | 120.20p | Automatic Execution |
14:20:16 - 14-Aug-25 |
| Sell* | 600 | 120.20p | Automatic Execution |
14:20:16 - 14-Aug-25 |
| Sell* | 600 | 120.20p | Automatic Execution |
14:20:16 - 14-Aug-25 |
| Buy* | 2 | 120.60p | SI Trade |
14:19:28 - 14-Aug-25 |
| Sell* | 610 | 120.30p | Automatic Execution |
14:19:11 - 14-Aug-25 |
| Sell* | 600 | 120.30p | Automatic Execution |
14:19:11 - 14-Aug-25 |
| Sell* | 600 | 120.30p | Automatic Execution |
14:19:11 - 14-Aug-25 |
| Buy* | 6,151 | 120.50p | Automatic Execution |
14:19:01 - 14-Aug-25 |
| Buy* | 5,151 | 120.50p | Automatic Execution |
14:19:01 - 14-Aug-25 |
| Buy* | 1,000 | 120.50p | Automatic Execution |
14:19:01 - 14-Aug-25 |
| Sell* | 610 | 120.30p | Automatic Execution |
14:18:04 - 14-Aug-25 |
| Sell* | 600 | 120.30p | Automatic Execution |
14:18:04 - 14-Aug-25 |
| Sell* | 600 | 120.30p | Automatic Execution |
14:18:04 - 14-Aug-25 |
| Sell* | 602 | 120.50p | Automatic Execution |
14:16:26 - 14-Aug-25 |
| Sell* | 600 | 120.50p | Automatic Execution |
14:16:26 - 14-Aug-25 |
| Buy* | 82 | 121.00p | SI Trade |
14:14:02 - 14-Aug-25 |
| Sell* | 610 | 120.60p | Automatic Execution |
14:13:47 - 14-Aug-25 |
| Sell* | 600 | 120.60p | Automatic Execution |
14:13:47 - 14-Aug-25 |
| Sell* | 600 | 120.60p | Automatic Execution |
14:13:47 - 14-Aug-25 |
| Sell* | 8 | 120.40p | SI Trade |
14:13:43 - 14-Aug-25 |
| Sell* | 610 | 120.50p | Automatic Execution |
14:13:15 - 14-Aug-25 |
| Sell* | 600 | 120.50p | Automatic Execution |
14:13:15 - 14-Aug-25 |
| Sell* | 600 | 120.50p | Automatic Execution |
14:13:15 - 14-Aug-25 |
| Sell* | 600 | 120.30p | Automatic Execution |
14:11:35 - 14-Aug-25 |
| Sell* | 600 | 120.30p | Automatic Execution |
14:11:29 - 14-Aug-25 |
| Sell* | 600 | 120.30p | Automatic Execution |
14:11:29 - 14-Aug-25 |
| Sell* | 600 | 120.30p | Automatic Execution |
14:11:29 - 14-Aug-25 |
| Sell* | 600 | 120.30p | Automatic Execution |
14:11:29 - 14-Aug-25 |
| Sell* | 625 | 120.10p | Automatic Execution |
14:11:01 - 14-Aug-25 |
| Sell* | 600 | 120.10p | Automatic Execution |
14:11:01 - 14-Aug-25 |
| Sell* | 600 | 120.10p | Automatic Execution |
14:11:01 - 14-Aug-25 |
| Sell* | 600 | 120.40p | Automatic Execution |
14:09:27 - 14-Aug-25 |
| Sell* | 600 | 120.40p | Automatic Execution |
14:09:27 - 14-Aug-25 |
| Buy* | 16 | 120.60p | SI Trade |
14:03:25 - 14-Aug-25 |
| Sell* | 600 | 120.30p | Automatic Execution |
14:03:06 - 14-Aug-25 |
| Sell* | 600 | 120.30p | Automatic Execution |
14:03:06 - 14-Aug-25 |
| Sell* | 1,494 | 120.20p | Automatic Execution |
14:01:52 - 14-Aug-25 |
| Sell* | 3,396 | 120.20p | Automatic Execution |
14:01:52 - 14-Aug-25 |
| Sell* | 3,382 | 120.20p | Automatic Execution |
14:01:52 - 14-Aug-25 |
| Sell* | 3,382 | 120.20p | Automatic Execution |
14:01:52 - 14-Aug-25 |
| Sell* | 600 | 120.20p | Automatic Execution |
14:01:51 - 14-Aug-25 |
| Sell* | 600 | 120.00p | Automatic Execution |
14:01:23 - 14-Aug-25 |
| Sell* | 6,175 | 120.10p | Automatic Execution |
14:01:03 - 14-Aug-25 |
| Buy* | 5 | 120.80p | SI Trade |
14:00:15 - 14-Aug-25 |
| Sell* | 600 | 120.50p | Automatic Execution |
13:59:48 - 14-Aug-25 |
| Sell* | 600 | 120.50p | Automatic Execution |
13:59:47 - 14-Aug-25 |
| Sell* | 600 | 120.40p | Automatic Execution |
13:59:22 - 14-Aug-25 |
| Sell* | 610 | 120.40p | Automatic Execution |
13:59:22 - 14-Aug-25 |
| Buy* | 10 | 120.70p | SI Trade |
13:58:53 - 14-Aug-25 |
| Sell* | 609 | 120.20p | Automatic Execution |
13:58:46 - 14-Aug-25 |
| Sell* | 600 | 120.20p | Automatic Execution |
13:58:46 - 14-Aug-25 |
| Sell* | 600 | 120.20p | Automatic Execution |
13:58:46 - 14-Aug-25 |
| Sell* | 600 | 120.30p | Automatic Execution |
13:56:25 - 14-Aug-25 |
| Sell* | 600 | 120.30p | Automatic Execution |
13:56:25 - 14-Aug-25 |
| Sell* | 600 | 120.30p | Automatic Execution |
13:56:25 - 14-Aug-25 |
| Sell* | 600 | 120.30p | Automatic Execution |
13:56:21 - 14-Aug-25 |
| Sell* | 610 | 120.60p | Automatic Execution |
13:53:48 - 14-Aug-25 |
| Sell* | 600 | 120.60p | Automatic Execution |
13:53:48 - 14-Aug-25 |
| Sell* | 600 | 120.60p | Automatic Execution |
13:53:48 - 14-Aug-25 |
| Sell* | 1,631 | 120.90p | SI Trade |
13:53:13 - 14-Aug-25 |
| Sell* | 1,491 | 120.90p | SI Trade |
13:52:28 - 14-Aug-25 |
| Buy* | 82 | 121.30p | SI Trade |
13:51:17 - 14-Aug-25 |
| Buy* | 1,830 | 120.80p | Automatic Execution |
13:50:23 - 14-Aug-25 |
| Sell* | 1,460 | 120.20p | Automatic Execution |
13:49:28 - 14-Aug-25 |
| Sell* | 3,336 | 120.20p | Automatic Execution |
13:49:28 - 14-Aug-25 |
| Sell* | 3,335 | 120.20p | Automatic Execution |
13:49:28 - 14-Aug-25 |
| Sell* | 3,335 | 120.20p | Automatic Execution |
13:49:27 - 14-Aug-25 |
| Buy* | 1 | 120.70p | SI Trade |
13:48:48 - 14-Aug-25 |
| Buy* | 7 | 120.60p | SI Trade |
13:47:23 - 14-Aug-25 |
| Buy* | 20 | 120.90p | SI Trade |
13:46:09 - 14-Aug-25 |
| Buy* | 82 | 120.70p | SI Trade |
13:45:33 - 14-Aug-25 |
| Sell* | 600 | 120.40p | Automatic Execution |
13:45:13 - 14-Aug-25 |
| Sell* | 600 | 120.40p | Automatic Execution |
13:45:13 - 14-Aug-25 |
| Sell* | 600 | 120.40p | Automatic Execution |
13:45:13 - 14-Aug-25 |
| Sell* | 3,658 | 120.40p | Automatic Execution |
13:44:26 - 14-Aug-25 |
| Sell* | 600 | 120.40p | Automatic Execution |
13:43:15 - 14-Aug-25 |
| Sell* | 600 | 120.40p | Automatic Execution |
13:43:15 - 14-Aug-25 |
| Sell* | 610 | 120.20p | Automatic Execution |
13:42:49 - 14-Aug-25 |
| Sell* | 600 | 120.20p | Automatic Execution |
13:42:49 - 14-Aug-25 |
| Sell* | 600 | 120.20p | Automatic Execution |
13:42:49 - 14-Aug-25 |
| Sell* | 51 | 120.20p | SI Trade |
13:42:41 - 14-Aug-25 |
| Buy* | 6,863 | 120.40p | Automatic Execution |
13:41:26 - 14-Aug-25 |
| Buy* | 3,000 | 120.30p | SI Trade |
13:41:15 - 14-Aug-25 |
| Buy* | 100 | 120.30p | Automatic Execution |
13:40:48 - 14-Aug-25 |
| Buy* | 41 | 119.80p | SI Trade |
13:38:46 - 14-Aug-25 |
| Sell* | 600 | 119.60p | Automatic Execution |
13:38:33 - 14-Aug-25 |
| Sell* | 600 | 119.60p | Automatic Execution |
13:38:33 - 14-Aug-25 |
| Sell* | 610 | 119.90p | Automatic Execution |
13:37:54 - 14-Aug-25 |
| Sell* | 600 | 119.90p | Automatic Execution |
13:37:54 - 14-Aug-25 |
| Sell* | 600 | 119.90p | Automatic Execution |
13:37:54 - 14-Aug-25 |
| Sell* | 4,625 | 119.70p | Automatic Execution |
13:37:30 - 14-Aug-25 |
| Buy* | 1,830 | 119.80p | Automatic Execution |
13:37:29 - 14-Aug-25 |
| Buy* | 5,381 | 119.60p | Automatic Execution |
13:37:22 - 14-Aug-25 |
| Buy* | 7,719 | 119.60p | Automatic Execution |
13:37:22 - 14-Aug-25 |
| Sell* | 600 | 119.30p | Automatic Execution |
13:37:08 - 14-Aug-25 |
| Sell* | 600 | 119.30p | Automatic Execution |
13:37:08 - 14-Aug-25 |
| Sell* | 600 | 119.30p | Automatic Execution |
13:37:08 - 14-Aug-25 |
| Sell* | 600 | 119.30p | Automatic Execution |
13:37:08 - 14-Aug-25 |
| Buy* | 1,000 | 119.90p | SI Trade |
13:36:08 - 14-Aug-25 |
| Buy* | 20 | 120.00p | SI Trade |
13:35:00 - 14-Aug-25 |
| Buy* | 9,300 | 120.00p | SI Trade |
13:35:00 - 14-Aug-25 |
| Buy* | 200 | 120.00p | SI Trade |
13:35:00 - 14-Aug-25 |
| Sell* | 600 | 119.80p | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 3,915 | 119.90p | Automatic Execution |
13:34:55 - 14-Aug-25 |
| Sell* | 7,778 | 119.90p | Automatic Execution |
13:34:54 - 14-Aug-25 |
| Sell* | 18,779 | 120.00p | Automatic Execution |
13:34:54 - 14-Aug-25 |
| Sell* | 4,183 | 120.00p | SI Trade |
13:34:17 - 14-Aug-25 |
| Sell* | 5,643 | 120.10p | SI Trade |
13:34:16 - 14-Aug-25 |
| Sell* | 1,000 | 120.10p | SI Trade |
13:34:04 - 14-Aug-25 |
| Sell* | 1,000 | 120.40p | Automatic Execution |
13:33:48 - 14-Aug-25 |
| Sell* | 2,306 | 120.40p | Automatic Execution |
13:33:48 - 14-Aug-25 |
| Sell* | 2,322 | 120.40p | Automatic Execution |
13:33:48 - 14-Aug-25 |
| Sell* | 2,322 | 120.40p | Automatic Execution |
13:33:48 - 14-Aug-25 |
| Sell* | 11,833 | 120.50p | Automatic Execution |
13:33:41 - 14-Aug-25 |
| Sell* | 651 | 120.60p | Automatic Execution |
13:33:31 - 14-Aug-25 |
| Sell* | 600 | 120.60p | Automatic Execution |
13:33:31 - 14-Aug-25 |
| Sell* | 9,641 | 120.70p | Automatic Execution |
13:33:14 - 14-Aug-25 |
| Buy* | 200 | 121.00p | SI Trade |
13:33:02 - 14-Aug-25 |
| Sell* | 332 | 121.00p | SI Trade |
13:32:41 - 14-Aug-25 |
| Sell* | 610 | 121.10p | Automatic Execution |
13:31:59 - 14-Aug-25 |
| Sell* | 600 | 121.10p | Automatic Execution |
13:31:59 - 14-Aug-25 |
| Sell* | 600 | 121.10p | Automatic Execution |
13:31:59 - 14-Aug-25 |