| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,050 | 39.20p | SI Trade |
16:05:41 - 22-Apr-25 |
| Buy* | 39 | 39.00p | SI Trade |
16:03:24 - 22-Apr-25 |
| Buy* | 122 | 39.00p | SI Trade |
16:02:26 - 22-Apr-25 |
| Buy* | 10 | 39.00p | SI Trade |
16:00:54 - 22-Apr-25 |
| Buy* | 3 | 39.00p | SI Trade |
16:00:54 - 22-Apr-25 |
| Sell* | 460 | 38.60p | SI Trade |
15:57:24 - 22-Apr-25 |
| Buy* | 259 | 38.60p | SI Trade |
15:45:00 - 22-Apr-25 |
| Buy* | 10 | 38.60p | SI Trade |
15:43:27 - 22-Apr-25 |
| Buy* | 66 | 38.40p | SI Trade |
15:42:09 - 22-Apr-25 |
| Buy* | 259 | 38.50p | SI Trade |
15:38:11 - 22-Apr-25 |
| Sell* | 100 | 38.10p | SI Trade |
15:34:07 - 22-Apr-25 |
| Buy* | 78 | 38.30p | SI Trade |
15:28:16 - 22-Apr-25 |
| Buy* | 130 | 38.20p | SI Trade |
15:27:54 - 22-Apr-25 |
| Buy* | 3 | 38.50p | SI Trade |
15:25:16 - 22-Apr-25 |
| Buy* | 8 | 38.50p | SI Trade |
15:24:58 - 22-Apr-25 |
| Buy* | 42 | 38.50p | SI Trade |
15:24:02 - 22-Apr-25 |
| Buy* | 88 | 38.50p | SI Trade |
15:22:17 - 22-Apr-25 |
| Buy* | 52 | 38.40p | SI Trade |
15:21:17 - 22-Apr-25 |
| Sell* | 26,172 | 38.10p | SI Trade |
15:21:13 - 22-Apr-25 |
| Sell* | 29,827 | 38.10p | SI Trade |
15:21:08 - 22-Apr-25 |
| Buy* | 5,000 | 38.20p | SI Trade |
15:19:53 - 22-Apr-25 |
| Buy* | 52 | 38.10p | SI Trade |
15:15:23 - 22-Apr-25 |
| Buy* | 50 | 38.30p | SI Trade |
15:14:56 - 22-Apr-25 |
| Buy* | 387 | 38.50p | SI Trade |
15:12:13 - 22-Apr-25 |
| Buy* | 50 | 38.60p | SI Trade |
15:11:10 - 22-Apr-25 |
| Buy* | 50 | 38.60p | SI Trade |
15:10:28 - 22-Apr-25 |
| Buy* | 2,070 | 38.10p | Automatic Execution |
15:05:02 - 22-Apr-25 |
| Buy* | 52 | 38.00p | SI Trade |
15:02:39 - 22-Apr-25 |
| Sell* | 50 | 37.30p | SI Trade |
14:56:16 - 22-Apr-25 |
| Buy* | 793 | 37.80p | SI Trade |
14:54:36 - 22-Apr-25 |
| Sell* | 14,345 | 37.60p | Automatic Execution |
14:51:42 - 22-Apr-25 |
| Sell* | 5,655 | 37.50p | Automatic Execution |
14:51:42 - 22-Apr-25 |
| Buy* | 369 | 37.90p | SI Trade |
14:51:37 - 22-Apr-25 |
| Buy* | 2,000 | 37.90p | Automatic Execution |
14:51:25 - 22-Apr-25 |
| Sell* | 340 | 37.60p | SI Trade |
14:48:45 - 22-Apr-25 |
| Buy* | 100 | 38.00p | SI Trade |
14:48:18 - 22-Apr-25 |
| Buy* | 902 | 37.90p | Automatic Execution |
14:48:17 - 22-Apr-25 |
| Buy* | 5 | 38.00p | SI Trade |
14:47:33 - 22-Apr-25 |
| Sell* | 8,888 | 38.00p | Automatic Execution |
14:47:23 - 22-Apr-25 |
| Buy* | 56,000 | 38.10p | Automatic Execution |
14:46:49 - 22-Apr-25 |
| Buy* | 263 | 38.00p | SI Trade |
14:46:35 - 22-Apr-25 |
| Buy* | 75 | 37.50p | SI Trade |
14:43:21 - 22-Apr-25 |
| Buy* | 340 | 37.40p | SI Trade |
14:43:08 - 22-Apr-25 |
| Buy* | 25,404 | 37.40p | Automatic Execution |
14:42:35 - 22-Apr-25 |
| Sell* | 10,000 | 37.00p | Automatic Execution |
14:40:43 - 22-Apr-25 |
| Buy* | 4 | 36.80p | SI Trade |
14:36:31 - 22-Apr-25 |
| Buy* | 27 | 36.80p | SI Trade |
14:35:46 - 22-Apr-25 |
| Buy* | 50 | 36.60p | SI Trade |
14:35:06 - 22-Apr-25 |
| Buy* | 7 | 36.90p | SI Trade |
14:34:24 - 22-Apr-25 |
| Buy* | 200 | 37.00p | Automatic Execution |
14:31:39 - 22-Apr-25 |
| Buy* | 54 | 37.00p | SI Trade |
14:07:55 - 22-Apr-25 |
| Buy* | 1,081 | 37.00p | SI Trade |
14:06:14 - 22-Apr-25 |
| Buy* | 9,729 | 37.00p | Automatic Execution |
14:06:04 - 22-Apr-25 |
| Buy* | 7 | 37.00p | SI Trade |
14:05:07 - 22-Apr-25 |
| Buy* | 32 | 37.00p | SI Trade |
14:05:07 - 22-Apr-25 |
| Buy* | 13 | 36.90p | SI Trade |
13:59:15 - 22-Apr-25 |
| Buy* | 100 | 36.90p | Automatic Execution |
13:56:36 - 22-Apr-25 |
| Buy* | 9,563 | 36.597p | Ordinary |
13:40:35 - 22-Apr-25 |
| Sell* | 2 | 36.30p | SI Trade |
13:37:50 - 22-Apr-25 |
| Sell* | 22,036 | 36.40p | Automatic Execution |
13:37:50 - 22-Apr-25 |
| Buy* | 2 | 36.60p | SI Trade |
13:36:50 - 22-Apr-25 |
| Buy* | 100 | 36.60p | Automatic Execution |
13:36:14 - 22-Apr-25 |
| Buy* | 2 | 36.60p | SI Trade |
13:32:25 - 22-Apr-25 |
| Buy* | 136 | 36.60p | SI Trade |
13:31:58 - 22-Apr-25 |
| Buy* | 477 | 36.40p | SI Trade |
13:20:53 - 22-Apr-25 |
| Sell* | 202 | 35.90p | SI Trade |
13:13:37 - 22-Apr-25 |
| Sell* | 143 | 36.20p | Automatic Execution |
13:10:31 - 22-Apr-25 |
| Buy* | 8 | 36.20p | SI Trade |
13:03:57 - 22-Apr-25 |
| Buy* | 1,366 | 36.00p | SI Trade |
12:58:04 - 22-Apr-25 |
| Buy* | 100 | 36.00p | SI Trade |
12:57:08 - 22-Apr-25 |
| Buy* | 50 | 36.00p | SI Trade |
12:57:08 - 22-Apr-25 |
| Sell* | 500 | 36.00p | Automatic Execution |
12:54:02 - 22-Apr-25 |
| Sell* | 1,500 | 36.00p | Automatic Execution |
12:54:02 - 22-Apr-25 |
| Buy* | 25 | 36.10p | SI Trade |
12:53:30 - 22-Apr-25 |
| Buy* | 5 | 36.30p | SI Trade |
12:43:05 - 22-Apr-25 |
| Buy* | 16 | 36.30p | SI Trade |
12:39:00 - 22-Apr-25 |
| Buy* | 25 | 36.30p | SI Trade |
12:32:49 - 22-Apr-25 |
| Buy* | 50 | 36.50p | SI Trade |
12:31:09 - 22-Apr-25 |
| Buy* | 100 | 36.40p | SI Trade |
12:29:48 - 22-Apr-25 |
| Buy* | 17 | 36.30p | SI Trade |
12:21:12 - 22-Apr-25 |
| Buy* | 74 | 36.40p | SI Trade |
11:38:44 - 22-Apr-25 |
| Buy* | 4 | 36.30p | SI Trade |
11:33:19 - 22-Apr-25 |
| Buy* | 2,200 | 36.30p | SI Trade |
11:33:19 - 22-Apr-25 |
| Sell* | 6 | 36.30p | Automatic Execution |
11:29:41 - 22-Apr-25 |
| Buy* | 500 | 36.60p | SI Trade |
11:27:10 - 22-Apr-25 |
| Buy* | 519 | 36.50p | SI Trade |
11:17:15 - 22-Apr-25 |
| Buy* | 209 | 36.70p | SI Trade |
11:04:00 - 22-Apr-25 |
| Buy* | 135 | 36.40p | SI Trade |
11:00:32 - 22-Apr-25 |
| Buy* | 1,000 | 36.40p | SI Trade |
11:00:32 - 22-Apr-25 |
| Sell* | 1 | 36.40p | Automatic Execution |
11:00:32 - 22-Apr-25 |
| Buy* | 118 | 36.60p | SI Trade |
10:59:31 - 22-Apr-25 |
| Sell* | 72 | 36.40p | SI Trade |
10:58:18 - 22-Apr-25 |
| Buy* | 1,000 | 36.70p | SI Trade |
10:56:25 - 22-Apr-25 |
| Buy* | 10 | 36.70p | SI Trade |
10:55:46 - 22-Apr-25 |
| Buy* | 76 | 36.70p | SI Trade |
10:38:27 - 22-Apr-25 |
| Buy* | 6 | 36.70p | SI Trade |
10:37:53 - 22-Apr-25 |
| Buy* | 10 | 36.70p | SI Trade |
10:37:43 - 22-Apr-25 |
| Buy* | 32 | 36.70p | SI Trade |
10:36:58 - 22-Apr-25 |
| Buy* | 20 | 36.50p | SI Trade |
10:22:35 - 22-Apr-25 |
| Buy* | 273 | 36.50p | SI Trade |
10:22:12 - 22-Apr-25 |
| Sell* | 30 | 36.40p | SI Trade |
10:08:39 - 22-Apr-25 |
| Buy* | 24 | 36.80p | SI Trade |
10:03:21 - 22-Apr-25 |
| Buy* | 9 | 36.80p | SI Trade |
10:03:06 - 22-Apr-25 |
| Buy* | 2 | 36.70p | SI Trade |
09:57:54 - 22-Apr-25 |
| Sell* | 1,018 | 36.40p | SI Trade |
09:55:57 - 22-Apr-25 |
| Buy* | 845 | 36.70p | SI Trade |
09:52:17 - 22-Apr-25 |
| Buy* | 100 | 36.90p | SI Trade |
09:43:10 - 22-Apr-25 |
| Buy* | 271 | 36.90p | SI Trade |
09:42:44 - 22-Apr-25 |
| Buy* | 49 | 36.70p | SI Trade |
09:35:18 - 22-Apr-25 |
| Buy* | 2 | 36.70p | SI Trade |
09:35:18 - 22-Apr-25 |
| Buy* | 27 | 36.50p | SI Trade |
09:30:36 - 22-Apr-25 |
| Buy* | 100 | 36.40p | SI Trade |
09:23:57 - 22-Apr-25 |
| Buy* | 100 | 36.20p | SI Trade |
09:22:44 - 22-Apr-25 |
| Buy* | 100 | 36.30p | SI Trade |
09:21:55 - 22-Apr-25 |
| Buy* | 2,500 | 36.40p | Automatic Execution |
09:21:42 - 22-Apr-25 |
| Buy* | 41 | 36.40p | SI Trade |
09:21:31 - 22-Apr-25 |
| Buy* | 2,500 | 36.40p | Automatic Execution |
09:12:26 - 22-Apr-25 |
| Buy* | 20 | 36.20p | SI Trade |
09:10:00 - 22-Apr-25 |
| Buy* | 100 | 36.20p | SI Trade |
09:10:00 - 22-Apr-25 |
| Buy* | 100 | 36.20p | SI Trade |
09:10:00 - 22-Apr-25 |
| Buy* | 100 | 36.30p | SI Trade |
09:08:23 - 22-Apr-25 |
| Buy* | 200 | 36.30p | SI Trade |
09:08:23 - 22-Apr-25 |
| Buy* | 100 | 36.30p | SI Trade |
09:03:16 - 22-Apr-25 |
| Buy* | 100 | 36.30p | SI Trade |
09:03:16 - 22-Apr-25 |
| Buy* | 68 | 36.40p | SI Trade |
09:03:00 - 22-Apr-25 |
| Buy* | 50 | 36.30p | Automatic Execution |
09:01:57 - 22-Apr-25 |
| Buy* | 10 | 36.20p | Automatic Execution |
09:01:34 - 22-Apr-25 |
| Sell* | 20 | 36.20p | Automatic Execution |
09:01:31 - 22-Apr-25 |
| Sell* | 1,000 | 36.30p | SI Trade |
09:00:54 - 22-Apr-25 |
| Sell* | 10 | 36.30p | Automatic Execution |
09:00:54 - 22-Apr-25 |
| Buy* | 300 | 36.50p | SI Trade |
08:59:43 - 22-Apr-25 |
| Buy* | 100 | 36.50p | SI Trade |
08:58:11 - 22-Apr-25 |
| Buy* | 40 | 36.50p | SI Trade |
08:57:46 - 22-Apr-25 |
| Buy* | 50 | 36.50p | SI Trade |
08:56:39 - 22-Apr-25 |
| Buy* | 25 | 36.70p | SI Trade |
08:56:19 - 22-Apr-25 |
| Buy* | 30 | 36.50p | SI Trade |
08:51:42 - 22-Apr-25 |
| Sell* | 10 | 36.50p | Automatic Execution |
08:50:30 - 22-Apr-25 |
| Buy* | 50 | 36.60p | SI Trade |
08:47:03 - 22-Apr-25 |
| Buy* | 93 | 36.70p | SI Trade |
08:46:43 - 22-Apr-25 |
| Buy* | 260 | 36.80p | SI Trade |
08:46:22 - 22-Apr-25 |
| Buy* | 100 | 36.60p | SI Trade |
08:46:08 - 22-Apr-25 |
| Buy* | 100 | 36.60p | SI Trade |
08:36:35 - 22-Apr-25 |
| Buy* | 4 | 36.70p | SI Trade |
08:31:05 - 22-Apr-25 |
| Buy* | 3 | 36.60p | SI Trade |
08:23:17 - 22-Apr-25 |
| Buy* | 60 | 36.60p | SI Trade |
08:22:47 - 22-Apr-25 |
| Unknown* | 260 | 36.40p | SI Trade |
08:22:32 - 22-Apr-25 |
| Unknown* | 1,000 | 36.40p | SI Trade |
08:22:09 - 22-Apr-25 |
| Buy* | 400 | 36.80p | SI Trade |
08:20:56 - 22-Apr-25 |
| Unknown* | 6 | 36.60p | SI Trade |
08:20:38 - 22-Apr-25 |
| Unknown* | 60 | 36.60p | SI Trade |
08:18:21 - 22-Apr-25 |
| Buy* | 123 | 36.60p | Automatic Execution |
08:18:21 - 22-Apr-25 |
| Unknown* | 81 | 36.60p | SI Trade |
08:17:10 - 22-Apr-25 |
| Unknown* | 273 | 36.60p | SI Trade |
08:15:41 - 22-Apr-25 |
| Buy* | 542 | 36.60p | Automatic Execution |
08:15:32 - 22-Apr-25 |
| Unknown* | 9 | 36.80p | SI Trade |
08:15:29 - 22-Apr-25 |
| Buy* | 234 | 36.50p | SI Trade |
08:12:27 - 22-Apr-25 |
| Unknown* | 8 | 36.70p | SI Trade |
08:11:06 - 22-Apr-25 |
| Sell* | 3,003 | 36.40p | Automatic Execution |
08:10:40 - 22-Apr-25 |
| Sell* | 3,770 | 36.40p | Automatic Execution |
08:10:25 - 22-Apr-25 |
| Unknown* | 48 | 36.90p | SI Trade |
08:09:51 - 22-Apr-25 |
| Unknown* | 7 | 36.80p | SI Trade |
08:07:53 - 22-Apr-25 |
| Unknown* | 11 | 37.00p | SI Trade |
08:07:33 - 22-Apr-25 |
| Buy* | 9 | 36.90p | SI Trade |
08:07:30 - 22-Apr-25 |
| Unknown* | 3 | 36.90p | SI Trade |
08:07:29 - 22-Apr-25 |
| Unknown* | 13 | 37.10p | SI Trade |
08:07:26 - 22-Apr-25 |
| Unknown* | 2 | 36.40p | SI Trade |
08:06:58 - 22-Apr-25 |
| Unknown* | 6 | 37.00p | SI Trade |
08:06:58 - 22-Apr-25 |
| Buy* | 2 | 37.00p | SI Trade |
08:06:51 - 22-Apr-25 |
| Unknown* | 27 | 37.00p | SI Trade |
08:06:44 - 22-Apr-25 |
| Unknown* | 83 | 36.90p | SI Trade |
08:06:31 - 22-Apr-25 |
| Unknown* | 81 | 36.80p | SI Trade |
08:06:28 - 22-Apr-25 |
| Unknown* | 27 | 36.80p | SI Trade |
08:06:19 - 22-Apr-25 |
| Unknown* | 54 | 36.80p | SI Trade |
08:06:10 - 22-Apr-25 |
| Unknown* | 13 | 36.80p | SI Trade |
08:06:08 - 22-Apr-25 |
| Unknown* | 2 | 36.80p | SI Trade |
08:06:06 - 22-Apr-25 |
| Unknown* | 12 | 37.00p | SI Trade |
08:05:55 - 22-Apr-25 |
| Buy* | 5 | 37.00p | SI Trade |
08:05:55 - 22-Apr-25 |
| Unknown* | 6 | 36.90p | SI Trade |
08:05:50 - 22-Apr-25 |
| Unknown* | 13 | 37.10p | SI Trade |
08:05:42 - 22-Apr-25 |
| Unknown* | 35 | 37.10p | SI Trade |
08:05:42 - 22-Apr-25 |
| Buy* | 3 | 36.80p | SI Trade |
08:05:35 - 22-Apr-25 |
| Unknown* | 2 | 36.90p | SI Trade |
08:05:32 - 22-Apr-25 |
| Unknown* | 164 | 36.90p | SI Trade |
08:05:32 - 22-Apr-25 |
| Unknown* | 4 | 36.90p | SI Trade |
08:05:32 - 22-Apr-25 |
| Buy* | 100 | 36.80p | SI Trade |
08:03:52 - 22-Apr-25 |
| Buy* | 100 | 36.90p | SI Trade |
08:03:06 - 22-Apr-25 |
| Buy* | 200 | 36.90p | SI Trade |
08:02:32 - 22-Apr-25 |
| Buy* | 200 | 37.00p | SI Trade |
08:02:04 - 22-Apr-25 |
| Buy* | 100 | 37.10p | SI Trade |
08:01:30 - 22-Apr-25 |
| Buy* | 100 | 37.20p | SI Trade |
08:00:32 - 22-Apr-25 |
| Buy* | 14 | 37.20p | SI Trade |
08:00:32 - 22-Apr-25 |
| Buy* | 2 | 37.20p | SI Trade |
08:00:32 - 22-Apr-25 |
| Sell* | 1,913 | 36.60p | SI Trade |
08:00:32 - 22-Apr-25 |
| Sell* | 18 | 36.60p | SI Trade |
08:00:32 - 22-Apr-25 |
| Buy* | 23 | 37.20p | SI Trade |
08:00:32 - 22-Apr-25 |
| Sell* | 10 | 36.60p | SI Trade |
08:00:32 - 22-Apr-25 |
| Buy* | 92 | 37.20p | SI Trade |
08:00:32 - 22-Apr-25 |
| Buy* | 537 | 37.20p | SI Trade |
08:00:32 - 22-Apr-25 |
| Buy* | 46 | 37.20p | SI Trade |
08:00:32 - 22-Apr-25 |
| Buy* | 46 | 37.20p | SI Trade |
08:00:32 - 22-Apr-25 |