Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (5QQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,371 143.70p Uncrossing Trade
 16:35:29 - 09-Jan-26
Unknown* 0 144.50p SI Trade
 16:25:37 - 09-Jan-26
Buy* 429 144.50p Automatic Execution
 16:18:47 - 09-Jan-26
Buy* 11,700 144.50p Automatic Execution
 16:18:40 - 09-Jan-26
Buy* 3,579 144.50p Automatic Execution
 16:18:40 - 09-Jan-26
Sell* 15,708 144.508p Ordinary
 16:16:43 - 09-Jan-26
Sell* 63,492 144.50p Ordinary
 16:16:35 - 09-Jan-26
Buy* 13,634 144.50p Automatic Execution
 16:09:13 - 09-Jan-26
Buy* 5,208 144.50p Automatic Execution
 16:09:13 - 09-Jan-26
Sell* 1,500 141.60p Automatic Execution
 15:45:53 - 09-Jan-26
Buy* 1,500 144.00p Automatic Execution
 15:35:55 - 09-Jan-26
Buy* 200 144.20p Automatic Execution
 15:32:40 - 09-Jan-26
Buy* 10,806 143.40p Automatic Execution
 15:27:47 - 09-Jan-26
Buy* 500 143.40p Automatic Execution
 15:27:47 - 09-Jan-26
Buy* 500 143.40p Automatic Execution
 15:27:47 - 09-Jan-26
Buy* 500 143.40p Automatic Execution
 15:27:47 - 09-Jan-26
Buy* 8,054 143.40p Automatic Execution
 15:27:47 - 09-Jan-26
Buy* 9,659 143.40p Automatic Execution
 15:27:47 - 09-Jan-26
Buy* 8,054 143.40p Automatic Execution
 15:27:47 - 09-Jan-26
Buy* 5,402 143.40p Automatic Execution
 15:27:47 - 09-Jan-26
Buy* 8,931 143.40p Automatic Execution
 15:27:47 - 09-Jan-26
Buy* 3,490 143.40p Automatic Execution
 15:27:47 - 09-Jan-26
Buy* 3,799 143.40p Automatic Execution
 15:27:46 - 09-Jan-26
Buy* 6,330 143.40p Automatic Execution
 15:27:46 - 09-Jan-26
Buy* 3,805 143.40p Automatic Execution
 15:27:46 - 09-Jan-26
Buy* 3,805 143.40p Automatic Execution
 15:27:46 - 09-Jan-26
Buy* 2,959 143.40p Automatic Execution
 15:27:46 - 09-Jan-26
Buy* 3,799 143.40p Automatic Execution
 15:27:46 - 09-Jan-26
Buy* 3,799 143.40p Automatic Execution
 15:27:46 - 09-Jan-26
Sell* 8,060 143.40p Automatic Execution
 15:27:10 - 09-Jan-26
Sell* 14,443 143.40p Automatic Execution
 15:27:10 - 09-Jan-26
Sell* 70,200 143.40p Automatic Execution
 15:27:10 - 09-Jan-26
Sell* 210 142.40p SI Trade
 15:23:52 - 09-Jan-26
Sell* 50 141.50p SI Trade
 15:20:13 - 09-Jan-26
Buy* 500 141.20p Automatic Execution
 15:14:57 - 09-Jan-26
Sell* 250 140.00p Automatic Execution
 15:05:24 - 09-Jan-26
Sell* 6,486 140.40p Automatic Execution
 15:00:42 - 09-Jan-26
Sell* 5,214 140.40p Automatic Execution
 15:00:42 - 09-Jan-26
Sell* 11,169 140.60p Automatic Execution
 15:00:39 - 09-Jan-26
Sell* 6,381 140.60p Automatic Execution
 15:00:39 - 09-Jan-26
Buy* 1,635 141.20p Automatic Execution
 14:44:45 - 09-Jan-26
Sell* 1,404 141.60p Automatic Execution
 14:38:56 - 09-Jan-26
Buy* 1,404 142.088p Ordinary
 14:38:47 - 09-Jan-26
Sell* 500 140.20p Automatic Execution
 14:37:15 - 09-Jan-26
Sell* 500 140.276p Ordinary
 14:36:13 - 09-Jan-26
Buy* 500 139.20p Automatic Execution
 14:30:25 - 09-Jan-26
Sell* 500 138.06p Ordinary
 14:30:18 - 09-Jan-26
Sell* 356 140.20p Automatic Execution
 14:24:21 - 09-Jan-26
Buy* 356 140.288p Ordinary
 14:24:04 - 09-Jan-26
Sell* 1,245 140.60p Automatic Execution
 14:19:51 - 09-Jan-26
Sell* 5,362 140.60p Automatic Execution
 14:19:51 - 09-Jan-26
Sell* 500 140.60p Automatic Execution
 14:19:51 - 09-Jan-26
Buy* 7,107 140.692p Ordinary
 14:19:44 - 09-Jan-26
Sell* 14,144 141.30p Automatic Execution
 14:17:22 - 09-Jan-26
Buy* 14,144 141.396p Ordinary
 14:17:14 - 09-Jan-26
Buy* 500 141.20p Automatic Execution
 14:12:28 - 09-Jan-26
Sell* 6,328 141.90p Automatic Execution
 13:50:13 - 09-Jan-26
Sell* 2,654 141.90p Automatic Execution
 13:50:13 - 09-Jan-26
Sell* 806 141.90p Automatic Execution
 13:47:43 - 09-Jan-26
Sell* 819 141.90p Automatic Execution
 13:47:43 - 09-Jan-26
Sell* 819 141.90p Automatic Execution
 13:47:43 - 09-Jan-26
Sell* 4,851 141.90p Automatic Execution
 13:47:41 - 09-Jan-26
Sell* 4,851 141.90p Automatic Execution
 13:47:41 - 09-Jan-26
Buy* 21,128 141.988p Ordinary
 13:43:55 - 09-Jan-26
Sell* 596 141.90p Automatic Execution
 13:36:37 - 09-Jan-26
Sell* 2,000 141.90p Automatic Execution
 13:36:37 - 09-Jan-26
Sell* 15,532 141.90p Automatic Execution
 13:36:37 - 09-Jan-26
Sell* 2,985 141.90p Automatic Execution
 13:36:31 - 09-Jan-26
Buy* 21,113 142.092p Ordinary
 13:35:34 - 09-Jan-26
Buy* 3,628 141.20p Automatic Execution
 13:34:09 - 09-Jan-26
Buy* 500 141.40p Automatic Execution
 13:31:45 - 09-Jan-26
Buy* 750 141.40p Automatic Execution
 13:31:45 - 09-Jan-26
Buy* 500 141.30p Automatic Execution
 13:31:01 - 09-Jan-26
Sell* 2 140.30p Automatic Execution
 12:37:11 - 09-Jan-26
Sell* 1,500 141.20p Automatic Execution
 11:51:52 - 09-Jan-26
Sell* 35 141.10p Automatic Execution
 11:48:14 - 09-Jan-26
Buy* 50 141.20p Automatic Execution
 11:30:50 - 09-Jan-26
Buy* 5,163 140.60p Automatic Execution
 10:52:52 - 09-Jan-26
Buy* 750 140.00p Automatic Execution
 09:31:48 - 09-Jan-26
Buy* 500 139.30p Automatic Execution
 09:22:22 - 09-Jan-26
Buy* 500 139.288p Ordinary
 09:22:16 - 09-Jan-26
Sell* 1,666 138.80p Automatic Execution
 09:05:08 - 09-Jan-26
Sell* 3,731 139.00p Automatic Execution
 09:00:33 - 09-Jan-26
Sell* 500 139.10p Automatic Execution
 08:57:29 - 09-Jan-26
Buy* 3,264 139.50p Automatic Execution
 08:19:24 - 09-Jan-26
Buy* 3,264 139.50p Automatic Execution
 08:19:24 - 09-Jan-26
Sell* 746 139.60p Automatic Execution
 08:17:37 - 09-Jan-26
Buy* 2,843 139.50p Automatic Execution
 08:16:40 - 09-Jan-26
Buy* 2,843 139.50p Automatic Execution
 08:16:40 - 09-Jan-26
Sell* 1,000 139.30p Automatic Execution
 08:11:37 - 09-Jan-26
Sell* 6,605 139.30p Automatic Execution
 08:11:07 - 09-Jan-26
Sell* 6,106 139.30p Automatic Execution
 08:10:33 - 09-Jan-26
Sell* 5,449 139.30p Automatic Execution
 08:10:33 - 09-Jan-26
Sell* 2,388 139.30p Automatic Execution
 08:10:33 - 09-Jan-26
Sell* 1,000 139.332p Ordinary
 08:10:16 - 09-Jan-26
Sell* 540 139.30p Automatic Execution
 08:08:41 - 09-Jan-26
Sell* 783 139.30p Automatic Execution
 08:08:41 - 09-Jan-26
Buy* 3,970 139.20p Automatic Execution
 08:07:19 - 09-Jan-26
Buy* 3,469 139.20p Automatic Execution
 08:07:19 - 09-Jan-26
Buy* 4,261 139.20p Automatic Execution
 08:07:19 - 09-Jan-26
Sell* 2,988 139.00p Automatic Execution
 08:03:45 - 09-Jan-26
Sell* 6,614 139.00p Automatic Execution
 08:03:45 - 09-Jan-26
Sell* 709 139.00p Automatic Execution
 08:03:36 - 09-Jan-26
Sell* 540 139.00p Automatic Execution
 08:03:34 - 09-Jan-26
Sell* 746 139.00p Automatic Execution
 08:03:34 - 09-Jan-26
Buy* 3 139.00p SI Trade
 08:00:40 - 09-Jan-26
Buy* 2,937 138.90p Automatic Execution
 08:00:27 - 09-Jan-26
Buy* 2,937 138.90p Automatic Execution
 08:00:27 - 09-Jan-26
Sell* 507 137.20p Uncrossing Trade
 16:35:01 - 08-Jan-26
Sell* 500 137.70p Automatic Execution
 16:28:57 - 08-Jan-26
Sell* 500 137.516p Ordinary
 16:28:49 - 08-Jan-26
Buy* 31 138.90p SI Trade
 16:21:12 - 08-Jan-26
Sell* 1,809 137.90p Automatic Execution
 16:13:45 - 08-Jan-26
Buy* 1,809 137.992p Ordinary
 16:11:00 - 08-Jan-26
Sell* 721 138.00p Automatic Execution
 16:09:45 - 08-Jan-26
Buy* 721 138.188p Ordinary
 16:09:00 - 08-Jan-26
Buy* 4,620 139.00p Automatic Execution
 16:04:29 - 08-Jan-26
Buy* 6,183 139.00p Automatic Execution
 16:04:29 - 08-Jan-26
Buy* 14,176 139.20p Automatic Execution
 16:04:29 - 08-Jan-26
Buy* 11,320 139.20p Automatic Execution
 16:04:29 - 08-Jan-26
Buy* 1,560 139.20p Automatic Execution
 16:04:29 - 08-Jan-26
Buy* 1 139.60p SI Trade
 15:31:56 - 08-Jan-26
Unknown* 0 139.10p SI Trade
 15:23:01 - 08-Jan-26
Buy* 232 139.00p SI Trade
 15:14:16 - 08-Jan-26
Buy* 2,085 139.00p Automatic Execution
 15:14:15 - 08-Jan-26
Unknown* 0 139.10p SI Trade
 15:13:13 - 08-Jan-26
Sell* 300 138.10p Automatic Execution
 15:05:43 - 08-Jan-26
Unknown* 0 137.80p SI Trade
 14:59:15 - 08-Jan-26
Sell* 3,964 138.10p Automatic Execution
 14:56:01 - 08-Jan-26
Sell* 9,060 138.10p Automatic Execution
 14:55:57 - 08-Jan-26
Sell* 1,457 138.20p Automatic Execution
 14:55:49 - 08-Jan-26
Sell* 3,643 138.20p Automatic Execution
 14:55:46 - 08-Jan-26
Sell* 3,643 138.20p Automatic Execution
 14:55:37 - 08-Jan-26
Sell* 7,901 138.30p Automatic Execution
 14:55:36 - 08-Jan-26
Sell* 1,457 138.30p Automatic Execution
 14:55:35 - 08-Jan-26
Buy* 5,183 138.40p Automatic Execution
 14:55:25 - 08-Jan-26
Buy* 5,183 138.40p Automatic Execution
 14:55:25 - 08-Jan-26
Buy* 2,995 138.40p Automatic Execution
 14:55:25 - 08-Jan-26
Buy* 2,995 138.40p Automatic Execution
 14:55:25 - 08-Jan-26
Buy* 3,231 138.40p Automatic Execution
 14:55:24 - 08-Jan-26
Buy* 3,231 138.40p Automatic Execution
 14:55:24 - 08-Jan-26
Sell* 5,101 138.20p Automatic Execution
 14:55:07 - 08-Jan-26
Sell* 6,340 138.60p Automatic Execution
 14:54:53 - 08-Jan-26
Sell* 11,000 138.60p Automatic Execution
 14:54:53 - 08-Jan-26
Buy* 600 137.70p Automatic Execution
 14:51:28 - 08-Jan-26
Sell* 1,000 138.80p Automatic Execution
 14:47:20 - 08-Jan-26
Sell* 1,000 138.288p Ordinary
 14:46:48 - 08-Jan-26
Sell* 2,679 137.30p Automatic Execution
 14:45:05 - 08-Jan-26
Sell* 5,723 137.30p Automatic Execution
 14:45:05 - 08-Jan-26
Sell* 11,000 137.30p Automatic Execution
 14:45:05 - 08-Jan-26
Sell* 25 138.90p Automatic Execution
 14:40:30 - 08-Jan-26
Buy* 4,177 141.40p Automatic Execution
 14:32:27 - 08-Jan-26
Buy* 11,000 141.40p Automatic Execution
 14:32:27 - 08-Jan-26
Sell* 1 142.20p SI Trade
 13:57:19 - 08-Jan-26
Sell* 4,106 141.60p SI Trade
 12:55:45 - 08-Jan-26
Buy* 2,930 141.60p Automatic Execution
 12:25:11 - 08-Jan-26
Buy* 2,930 141.60p Automatic Execution
 12:25:11 - 08-Jan-26
Buy* 3,197 141.60p Automatic Execution
 12:24:17 - 08-Jan-26
Buy* 6,850 141.60p Automatic Execution
 12:24:17 - 08-Jan-26
Buy* 6,178 141.20p Automatic Execution
 12:03:45 - 08-Jan-26
Buy* 11,502 141.20p Automatic Execution
 12:03:45 - 08-Jan-26
Sell* 1,170 141.70p Automatic Execution
 11:56:21 - 08-Jan-26
Sell* 2,811 141.70p Automatic Execution
 11:56:21 - 08-Jan-26
Sell* 474 141.70p Automatic Execution
 11:56:21 - 08-Jan-26
Sell* 3,102 141.70p Automatic Execution
 11:56:21 - 08-Jan-26
Sell* 3,576 141.70p Automatic Execution
 11:56:21 - 08-Jan-26
Sell* 510 141.70p Automatic Execution
 11:56:19 - 08-Jan-26
Sell* 510 141.70p Automatic Execution
 11:56:19 - 08-Jan-26
Sell* 510 141.70p Automatic Execution
 11:56:19 - 08-Jan-26
Buy* 3,955 141.90p Automatic Execution
 11:54:34 - 08-Jan-26
Buy* 9,533 141.90p Automatic Execution
 11:54:34 - 08-Jan-26
Buy* 232 141.90p Automatic Execution
 11:54:34 - 08-Jan-26
Buy* 6,618 141.90p Automatic Execution
 11:54:13 - 08-Jan-26
Buy* 11,000 141.90p Automatic Execution
 11:54:13 - 08-Jan-26
Sell* 5,180 141.90p Automatic Execution
 11:53:55 - 08-Jan-26
Sell* 6,850 141.90p Automatic Execution
 11:53:55 - 08-Jan-26
Sell* 2,982 141.90p Automatic Execution
 11:53:55 - 08-Jan-26
Sell* 2,606 141.90p Automatic Execution
 11:53:55 - 08-Jan-26
Buy* 3,502 141.90p Automatic Execution
 11:53:36 - 08-Jan-26
Buy* 11,000 141.90p Automatic Execution
 11:53:36 - 08-Jan-26
Buy* 3,116 141.90p Automatic Execution
 11:53:36 - 08-Jan-26
Buy* 6,618 141.90p Automatic Execution
 11:53:16 - 08-Jan-26
Buy* 11,000 141.90p Automatic Execution
 11:53:16 - 08-Jan-26
Sell* 728 141.70p Automatic Execution
 11:51:04 - 08-Jan-26
Sell* 5,829 141.70p Automatic Execution
 11:51:03 - 08-Jan-26
Sell* 510 141.70p Automatic Execution
 11:51:03 - 08-Jan-26
Sell* 728 141.70p Automatic Execution
 11:51:03 - 08-Jan-26
Sell* 1,639 141.70p Automatic Execution
 11:51:03 - 08-Jan-26
Sell* 4,161 141.70p Automatic Execution
 11:50:49 - 08-Jan-26
Sell* 13,481 141.70p Automatic Execution
 11:50:44 - 08-Jan-26
Sell* 3,610 141.70p Automatic Execution
 11:50:27 - 08-Jan-26
Buy* 3,032 141.70p Automatic Execution
 11:50:27 - 08-Jan-26
Buy* 11,000 141.70p Automatic Execution
 11:50:27 - 08-Jan-26
Sell* 1,448 141.70p Automatic Execution
 11:50:10 - 08-Jan-26
Sell* 1,800 141.70p Automatic Execution
 11:50:10 - 08-Jan-26
Buy* 3,394 141.70p Automatic Execution
 11:50:10 - 08-Jan-26
Buy* 11,000 141.70p Automatic Execution
 11:50:10 - 08-Jan-26
Sell* 510 141.30p Automatic Execution
 09:45:51 - 08-Jan-26
Sell* 510 141.30p Automatic Execution
 09:45:51 - 08-Jan-26
Sell* 510 141.30p Automatic Execution
 09:45:51 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91