| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 18th Apr 2025 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 17th Apr 2025 (Thu) | 42.90 | 42.90 | 39.50 | 39.75 | 378,213 |
| 16th Apr 2025 (Wed) | 43.10 | 44.80 | 42.00 | 44.45 | 314,424 |
| 15th Apr 2025 (Tue) | 47.50 | 50.10 | 46.10 | 48.15 | 223,279 |
| 14th Apr 2025 (Mon) | 49.60 | 51.60 | 48.00 | 47.55 | 911,145 |
| 11th Apr 2025 (Fri) | 44.70 | 44.70 | 40.80 | 41.85 | 751,996 |
| 10th Apr 2025 (Thu) | 53.10 | 53.30 | 43.20 | 42.90 | 1,796,747 |
| 9th Apr 2025 (Wed) | 34.40 | 37.40 | 31.00 | 36.30 | 1,152,559 |
| 8th Apr 2025 (Tue) | 41.00 | 47.00 | 40.10 | 42.95 | 2,553,740 |
| 7th Apr 2025 (Mon) | 28.20 | 42.20 | 27.50 | 34.50 | 5,150,154 |
| 4th Apr 2025 (Fri) | 53.40 | 53.40 | 39.80 | 43.60 | 734,023 |
| 3rd Apr 2025 (Thu) | 60.70 | 62.10 | 55.40 | 56.30 | 408,840 |
| 2nd Apr 2025 (Wed) | 71.10 | 71.90 | 68.20 | 73.10 | 537,277 |
| 1st Apr 2025 (Tue) | 69.10 | 71.00 | 66.10 | 71.05 | 412,973 |
| 31st Mar 2025 (Mon) | 64.90 | 65.90 | 61.10 | 64.35 | 481,562 |
| 28th Mar 2025 (Fri) | 77.70 | 79.00 | 70.00 | 69.90 | 707,501 |
| 27th Mar 2025 (Thu) | 81.90 | 84.40 | 80.00 | 81.45 | 385,207 |
| 26th Mar 2025 (Wed) | 90.10 | 90.60 | 86.00 | 84.55 | 182,693 |
| 25th Mar 2025 (Tue) | 87.60 | 89.50 | 86.80 | 89.45 | 592,415 |
| 24th Mar 2025 (Mon) | 84.80 | 87.90 | 84.30 | 87.75 | 310,512 |
| 21st Mar 2025 (Fri) | 77.80 | 77.80 | 74.10 | 78.10 | 189,629 |
| 20th Mar 2025 (Thu) | 81.80 | 81.80 | 77.30 | 78.45 | 288,473 |
| 19th Mar 2025 (Wed) | 75.60 | 76.40 | 75.60 | 78.65 | 92,204 |
| 18th Mar 2025 (Tue) | 78.00 | 78.00 | 74.50 | 75.80 | 384,036 |
| 17th Mar 2025 (Mon) | 77.60 | 81.90 | 77.60 | 78.80 | 137,854 |
| 14th Mar 2025 (Fri) | 74.10 | 79.20 | 73.40 | 78.25 | 318,243 |
| 13th Mar 2025 (Thu) | 74.80 | 78.20 | 73.40 | 72.40 | 463,522 |
| 12th Mar 2025 (Wed) | 75.90 | 81.50 | 75.10 | 79.60 | 958,376 |
| 11th Mar 2025 (Tue) | 76.20 | 77.80 | 72.90 | 74.15 | 525,607 |
| 10th Mar 2025 (Mon) | 90.20 | 90.20 | 78.10 | 78.80 | 582,797 |
| 7th Mar 2025 (Fri) | 92.60 | 94.80 | 86.00 | 85.95 | 1,076,225 |
| 6th Mar 2025 (Thu) | 102.40 | 102.40 | 95.00 | 99.10 | 828,877 |
| 5th Mar 2025 (Wed) | 102.90 | 104.80 | 96.00 | 96.90 | 1,028,489 |
| 4th Mar 2025 (Tue) | 103.30 | 104.10 | 93.10 | 94.10 | 678,020 |
| 3rd Mar 2025 (Mon) | 117.20 | 119.90 | 111.00 | 113.90 | 608,476 |
| 28th Feb 2025 (Fri) | 108.60 | 111.70 | 103.90 | 108.25 | 4,299,917 |
| 27th Feb 2025 (Thu) | 126.90 | 129.50 | 118.30 | 121.25 | 463,932 |
| 26th Feb 2025 (Wed) | 127.40 | 129.80 | 124.80 | 129.10 | 165,396 |
| 25th Feb 2025 (Tue) | 129.10 | 132.00 | 120.00 | 119.85 | 2,941,702 |
| 24th Feb 2025 (Mon) | 142.90 | 145.40 | 133.00 | 137.35 | 380,494 |