| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 74.10 | 79.20 | 73.40 | 78.25 | 318,243 |
| 13th Mar 2025 (Thu) | 74.80 | 78.20 | 73.40 | 72.40 | 463,522 |
| 12th Mar 2025 (Wed) | 75.90 | 81.50 | 75.10 | 79.60 | 958,376 |
| 11th Mar 2025 (Tue) | 76.20 | 77.80 | 72.90 | 74.15 | 525,607 |
| 10th Mar 2025 (Mon) | 90.20 | 90.20 | 78.10 | 78.80 | 582,797 |
| 7th Mar 2025 (Fri) | 92.60 | 94.80 | 86.00 | 85.95 | 1,076,225 |
| 6th Mar 2025 (Thu) | 102.40 | 102.40 | 95.00 | 99.10 | 828,877 |
| 5th Mar 2025 (Wed) | 102.90 | 104.80 | 96.00 | 96.90 | 1,028,489 |
| 4th Mar 2025 (Tue) | 103.30 | 104.10 | 93.10 | 94.10 | 678,020 |
| 3rd Mar 2025 (Mon) | 117.20 | 119.90 | 111.00 | 113.90 | 608,476 |
| 28th Feb 2025 (Fri) | 108.60 | 111.70 | 103.90 | 108.25 | 4,299,917 |
| 27th Feb 2025 (Thu) | 126.90 | 129.50 | 118.30 | 121.25 | 463,932 |
| 26th Feb 2025 (Wed) | 127.40 | 129.80 | 124.80 | 129.10 | 165,396 |
| 25th Feb 2025 (Tue) | 129.10 | 132.00 | 120.00 | 119.85 | 2,941,702 |
| 24th Feb 2025 (Mon) | 142.90 | 145.40 | 133.00 | 137.35 | 380,494 |
| 21st Feb 2025 (Fri) | 157.50 | 159.40 | 151.10 | 151.60 | 294,921 |
| 20th Feb 2025 (Thu) | 158.60 | 159.40 | 150.90 | 154.10 | 172,902 |
| 19th Feb 2025 (Wed) | 161.40 | 161.40 | 157.00 | 160.40 | 205,284 |
| 18th Feb 2025 (Tue) | 163.30 | 163.50 | 157.30 | 159.45 | 294,760 |
| 17th Feb 2025 (Mon) | 159.70 | 162.80 | 159.70 | 160.60 | 40,516 |
| 14th Feb 2025 (Fri) | 158.10 | 158.10 | 154.90 | 157.75 | 251,588 |
| 13th Feb 2025 (Thu) | 148.80 | 155.50 | 147.70 | 153.90 | 296,411 |
| 12th Feb 2025 (Wed) | 147.30 | 149.60 | 139.30 | 144.00 | 417,612 |
| 11th Feb 2025 (Tue) | 147.20 | 150.60 | 145.00 | 149.15 | 221,150 |
| 10th Feb 2025 (Mon) | 145.288 | 151.159 | 145.00 | 150.7445 | 218,163 |
| 7th Feb 2025 (Fri) | 151.248 | 153.755 | 145.00 | 144.402 | 506,973 |
| 6th Feb 2025 (Thu) | 147.808 | 150.349 | 146.888 | 148.946 | 187,826 |
| 5th Feb 2025 (Wed) | 138.676 | 142.316 | 136.00 | 142.316 | 289,708 |
| 4th Feb 2025 (Tue) | 135.681 | 144.195 | 134.393 | 144.3655 | 93,950 |
| 3rd Feb 2025 (Mon) | 130.226 | 137.024 | 129.695 | 136.7185 | 4,240,916 |
| 31st Jan 2025 (Fri) | 148.469 | 155.00 | 147.987 | 153.535 | 257,863 |
| 30th Jan 2025 (Thu) | 144.788 | 146.737 | 137.866 | 140.9915 | 237,520 |
| 29th Jan 2025 (Wed) | 144.982 | 146.115 | 139.859 | 139.3375 | 325,629 |
| 28th Jan 2025 (Tue) | 133.518 | 139.597 | 130.50 | 136.883 | 2,486,617 |
| 27th Jan 2025 (Mon) | 132.883 | 137.845 | 114.775 | 130.0185 | 1,075,439 |
| 24th Jan 2025 (Fri) | 159.58 | 160.511 | 157.534 | 158.615 | 106,527 |
| 23rd Jan 2025 (Thu) | 157.629 | 158.70 | 155.02 | 158.806 | 382,982 |
| 22nd Jan 2025 (Wed) | 155.533 | 162.00 | 154.846 | 162.1015 | 301,598 |
| 21st Jan 2025 (Tue) | 148.728 | 151.596 | 146.803 | 147.741 | 64,374 |
| 20th Jan 2025 (Mon) | 149.527 | 151.885 | 147.984 | 150.8385 | 123,934 |
| 17th Jan 2025 (Fri) | 138.483 | 150.00 | 138.483 | 149.417 | 80,384 |
| 16th Jan 2025 (Thu) | 146.446 | 146.642 | 141.00 | 142.1915 | 77,423 |
| 15th Jan 2025 (Wed) | 127.546 | 141.311 | 127.546 | 139.5345 | 146,324 |
| 14th Jan 2025 (Tue) | 132.724 | 134.075 | 127.00 | 127.3415 | 76,912 |