| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 171.15 | 171.15 | 171.15 | 171.15 | 0 |
| 3rd Nov 2025 (Mon) | 170.00 | 177.90 | 167.90 | 171.15 | 821,741 |
| 31st Oct 2025 (Fri) | 176.20 | 177.80 | 168.70 | 170.00 | 366,616 |
| 30th Oct 2025 (Thu) | 178.10 | 179.30 | 168.20 | 172.80 | 156,888 |
| 29th Oct 2025 (Wed) | 178.70 | 180.00 | 176.80 | 177.30 | 176,198 |
| 28th Oct 2025 (Tue) | 166.40 | 171.60 | 166.40 | 171.60 | 299,193 |
| 27th Oct 2025 (Mon) | 161.70 | 165.00 | 161.70 | 165.00 | 317,345 |
| 24th Oct 2025 (Fri) | 148.80 | 154.20 | 148.30 | 154.25 | 870,728 |
| 23rd Oct 2025 (Thu) | 141.80 | 143.90 | 139.20 | 144.05 | 169,618 |
| 22nd Oct 2025 (Wed) | 147.40 | 147.40 | 139.20 | 139.20 | 185,707 |
| 21st Oct 2025 (Tue) | 146.20 | 147.60 | 145.10 | 146.30 | 256,209 |
| 20th Oct 2025 (Mon) | 141.50 | 147.50 | 139.90 | 147.15 | 459,855 |
| 17th Oct 2025 (Fri) | 126.20 | 137.40 | 123.40 | 131.70 | 533,585 |
| 16th Oct 2025 (Thu) | 140.10 | 142.70 | 138.90 | 139.60 | 192,512 |
| 15th Oct 2025 (Wed) | 136.80 | 142.30 | 136.60 | 140.40 | 307,620 |
| 14th Oct 2025 (Tue) | 131.50 | 133.00 | 125.00 | 132.35 | 359,730 |
| 13th Oct 2025 (Mon) | 135.80 | 137.90 | 133.50 | 137.00 | 484,724 |
| 10th Oct 2025 (Fri) | 151.90 | 153.90 | 138.00 | 136.90 | 273,296 |
| 9th Oct 2025 (Thu) | 152.00 | 152.00 | 148.60 | 149.75 | 124,429 |
| 8th Oct 2025 (Wed) | 143.70 | 148.10 | 143.70 | 148.85 | 95,959 |
| 7th Oct 2025 (Tue) | 146.10 | 149.60 | 143.60 | 143.60 | 119,739 |
| 6th Oct 2025 (Mon) | 144.60 | 148.70 | 143.90 | 146.20 | 144,709 |
| 3rd Oct 2025 (Fri) | 147.50 | 147.50 | 145.50 | 145.60 | 122,906 |
| 2nd Oct 2025 (Thu) | 143.50 | 146.80 | 143.20 | 143.85 | 117,413 |
| 1st Oct 2025 (Wed) | 132.50 | 138.60 | 132.20 | 138.80 | 144,359 |
| 30th Sep 2025 (Tue) | 136.10 | 137.50 | 134.50 | 136.00 | 99,445 |
| 29th Sep 2025 (Mon) | 138.40 | 141.10 | 138.40 | 138.45 | 97,704 |
| 26th Sep 2025 (Fri) | 133.40 | 135.80 | 130.40 | 132.45 | 107,335 |
| 25th Sep 2025 (Thu) | 135.80 | 135.80 | 127.90 | 132.30 | 107,374 |
| 24th Sep 2025 (Wed) | 138.10 | 139.50 | 136.90 | 136.80 | 212,612 |
| 23rd Sep 2025 (Tue) | 141.80 | 142.70 | 140.20 | 140.70 | 223,233 |
| 22nd Sep 2025 (Mon) | 137.10 | 139.90 | 135.60 | 139.95 | 134,251 |
| 19th Sep 2025 (Fri) | 133.20 | 137.20 | 133.20 | 135.05 | 231,111 |
| 18th Sep 2025 (Thu) | 133.50 | 135.60 | 132.60 | 135.75 | 196,872 |
| 17th Sep 2025 (Wed) | 128.80 | 129.20 | 125.50 | 125.35 | 439,867 |
| 16th Sep 2025 (Tue) | 130.60 | 131.80 | 128.00 | 128.25 | 449,081 |
| 15th Sep 2025 (Mon) | 125.80 | 128.60 | 124.20 | 128.30 | 838,920 |
| 12th Sep 2025 (Fri) | 122.50 | 124.20 | 121.90 | 124.40 | 213,947 |
| 11th Sep 2025 (Thu) | 120.50 | 121.50 | 119.70 | 123.00 | 359,246 |
| 10th Sep 2025 (Wed) | 121.10 | 122.80 | 119.60 | 121.00 | 288,836 |
| 9th Sep 2025 (Tue) | 118.40 | 119.20 | 117.40 | 117.15 | 433,981 |
| 8th Sep 2025 (Mon) | 116.60 | 118.90 | 116.60 | 119.30 | 494,455 |
| 5th Sep 2025 (Fri) | 117.60 | 120.00 | 112.00 | 113.70 | 658,117 |
| 4th Sep 2025 (Thu) | 110.70 | 112.70 | 110.70 | 112.55 | 153,996 |