| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.00 | 110.50 | 107.80 | 108.50 | 205,640 |
| 17th Jul 2025 (Thu) | 107.10 | 109.50 | 105.90 | 109.40 | 118,766 |
| 16th Jul 2025 (Wed) | 104.10 | 105.10 | 103.50 | 103.35 | 23,667 |
| 15th Jul 2025 (Tue) | 106.90 | 108.80 | 106.70 | 107.80 | 95,567 |
| 14th Jul 2025 (Mon) | 100.00 | 103.90 | 99.80 | 103.70 | 284,793 |
| 11th Jul 2025 (Fri) | 101.00 | 103.40 | 100.70 | 102.45 | 78,556 |
| 10th Jul 2025 (Thu) | 102.50 | 104.20 | 102.20 | 103.15 | 73,558 |
| 9th Jul 2025 (Wed) | 100.90 | 105.00 | 100.90 | 102.45 | 124,504 |
| 8th Jul 2025 (Tue) | 101.70 | 102.00 | 101.00 | 100.10 | 80,720 |
| 7th Jul 2025 (Mon) | 101.20 | 102.50 | 100.00 | 100.80 | 192,173 |
| 4th Jul 2025 (Fri) | 102.30 | 102.30 | 100.70 | 101.15 | 39,814 |
| 3rd Jul 2025 (Thu) | 100.10 | 104.40 | 100.10 | 104.25 | 372,634 |
| 2nd Jul 2025 (Wed) | 96.80 | 99.40 | 94.90 | 99.00 | 60,074 |
| 1st Jul 2025 (Tue) | 98.50 | 98.90 | 94.10 | 95.65 | 102,395 |
| 30th Jun 2025 (Mon) | 99.10 | 100.60 | 98.90 | 98.45 | 539,804 |
| 27th Jun 2025 (Fri) | 96.50 | 98.80 | 96.50 | 97.95 | 401,850 |
| 26th Jun 2025 (Thu) | 93.10 | 93.90 | 92.00 | 93.40 | 136,704 |
| 25th Jun 2025 (Wed) | 90.90 | 93.60 | 90.50 | 91.95 | 447,412 |
| 24th Jun 2025 (Tue) | 89.80 | 90.00 | 88.50 | 90.05 | 244,965 |
| 23rd Jun 2025 (Mon) | 81.50 | 84.20 | 81.00 | 83.10 | 370,835 |
| 20th Jun 2025 (Fri) | 82.60 | 86.20 | 82.30 | 82.40 | 88,527 |
| 19th Jun 2025 (Thu) | 82.50 | 82.50 | 79.00 | 79.50 | 179,037 |
| 18th Jun 2025 (Wed) | 85.30 | 86.20 | 84.80 | 85.50 | 99,978 |
| 17th Jun 2025 (Tue) | 84.50 | 86.40 | 84.50 | 86.05 | 147,824 |
| 16th Jun 2025 (Mon) | 84.10 | 87.50 | 83.50 | 87.30 | 54,277 |
| 13th Jun 2025 (Fri) | 81.00 | 83.90 | 80.80 | 84.50 | 388,205 |
| 12th Jun 2025 (Thu) | 85.60 | 87.40 | 83.80 | 86.90 | 445,991 |
| 11th Jun 2025 (Wed) | 87.30 | 90.00 | 87.10 | 89.35 | 244,830 |
| 10th Jun 2025 (Tue) | 86.20 | 86.40 | 85.50 | 86.40 | 56,917 |
| 9th Jun 2025 (Mon) | 84.10 | 86.80 | 84.10 | 85.50 | 266,618 |
| 6th Jun 2025 (Fri) | 82.40 | 86.30 | 82.40 | 85.15 | 251,403 |
| 5th Jun 2025 (Thu) | 84.90 | 85.70 | 84.00 | 87.35 | 226,633 |
| 4th Jun 2025 (Wed) | 82.80 | 85.00 | 82.40 | 84.30 | 147,180 |
| 3rd Jun 2025 (Tue) | 79.00 | 82.90 | 78.80 | 82.90 | 200,833 |
| 2nd Jun 2025 (Mon) | 74.80 | 77.80 | 74.80 | 77.40 | 200,832 |
| 30th May 2025 (Fri) | 77.30 | 78.40 | 75.90 | 77.75 | 165,710 |
| 29th May 2025 (Thu) | 84.70 | 86.30 | 78.80 | 80.20 | 280,632 |
| 28th May 2025 (Wed) | 79.00 | 81.00 | 78.60 | 79.55 | 184,005 |
| 27th May 2025 (Tue) | 77.10 | 78.10 | 74.80 | 78.15 | 189,735 |
| 26th May 2025 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 23rd May 2025 (Fri) | 75.90 | 75.90 | 67.40 | 71.00 | 308,064 |
| 22nd May 2025 (Thu) | 75.80 | 77.90 | 72.80 | 75.95 | 172,419 |
| 21st May 2025 (Wed) | 77.90 | 82.10 | 76.90 | 81.60 | 74,498 |