| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 118.40 | 119.20 | 117.40 | 117.15 | 433,981 |
| 8th Sep 2025 (Mon) | 116.60 | 118.90 | 116.60 | 119.30 | 494,455 |
| 5th Sep 2025 (Fri) | 117.60 | 120.00 | 112.00 | 113.70 | 658,117 |
| 4th Sep 2025 (Thu) | 110.70 | 112.70 | 110.70 | 112.55 | 153,996 |
| 3rd Sep 2025 (Wed) | 108.40 | 111.20 | 108.30 | 109.55 | 354,658 |
| 2nd Sep 2025 (Tue) | 107.60 | 107.70 | 101.40 | 102.75 | 390,653 |
| 1st Sep 2025 (Mon) | 110.90 | 111.20 | 110.50 | 111.15 | 4,939 |
| 29th Aug 2025 (Fri) | 116.70 | 116.90 | 110.60 | 110.70 | 90,045 |
| 28th Aug 2025 (Thu) | 114.20 | 116.90 | 113.40 | 115.60 | 882,537 |
| 27th Aug 2025 (Wed) | 114.40 | 115.00 | 111.90 | 114.05 | 539,808 |
| 26th Aug 2025 (Tue) | 110.60 | 112.80 | 110.20 | 112.00 | 719,726 |
| 25th Aug 2025 (Mon) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 22nd Aug 2025 (Fri) | 104.20 | 114.80 | 104.10 | 114.20 | 802,257 |
| 21st Aug 2025 (Thu) | 109.00 | 109.10 | 105.10 | 106.95 | 1,864,275 |
| 20th Aug 2025 (Wed) | 109.80 | 110.90 | 101.90 | 106.50 | 1,305,071 |
| 19th Aug 2025 (Tue) | 118.40 | 119.30 | 113.20 | 114.15 | 440,406 |
| 18th Aug 2025 (Mon) | 119.50 | 119.80 | 117.50 | 117.80 | 634,132 |
| 15th Aug 2025 (Fri) | 123.00 | 123.20 | 119.50 | 119.25 | 220,109 |
| 14th Aug 2025 (Thu) | 122.30 | 124.40 | 119.30 | 121.90 | 942,240 |
| 13th Aug 2025 (Wed) | 123.90 | 126.00 | 121.80 | 122.60 | 772,511 |
| 12th Aug 2025 (Tue) | 117.10 | 121.20 | 116.30 | 120.80 | 791,926 |
| 11th Aug 2025 (Mon) | 119.40 | 120.00 | 117.30 | 119.40 | 1,087,693 |
| 8th Aug 2025 (Fri) | 114.40 | 118.00 | 114.10 | 117.40 | 491,835 |
| 7th Aug 2025 (Thu) | 113.40 | 117.20 | 113.40 | 114.10 | 1,766,214 |
| 6th Aug 2025 (Wed) | 107.90 | 110.40 | 106.00 | 110.40 | 731,876 |
| 5th Aug 2025 (Tue) | 111.50 | 112.60 | 106.70 | 107.20 | 241,566 |
| 4th Aug 2025 (Mon) | 103.60 | 108.90 | 103.30 | 108.55 | 848,005 |
| 1st Aug 2025 (Fri) | 110.60 | 110.80 | 99.40 | 101.85 | 872,661 |
| 31st Jul 2025 (Thu) | 123.20 | 124.40 | 117.50 | 117.60 | 648,600 |
| 30th Jul 2025 (Wed) | 115.00 | 116.40 | 114.40 | 115.85 | 174,654 |
| 29th Jul 2025 (Tue) | 117.20 | 119.40 | 116.70 | 114.80 | 274,138 |
| 28th Jul 2025 (Mon) | 116.40 | 116.40 | 114.70 | 114.60 | 183,320 |
| 25th Jul 2025 (Fri) | 111.70 | 113.10 | 111.10 | 112.95 | 248,125 |
| 24th Jul 2025 (Thu) | 110.50 | 111.90 | 110.50 | 111.45 | 28,056 |
| 23rd Jul 2025 (Wed) | 109.30 | 109.30 | 106.80 | 107.25 | 65,838 |
| 22nd Jul 2025 (Tue) | 110.30 | 110.80 | 105.40 | 107.75 | 102,696 |
| 21st Jul 2025 (Mon) | 110.20 | 112.40 | 108.90 | 112.10 | 534,516 |
| 18th Jul 2025 (Fri) | 110.00 | 110.50 | 107.80 | 108.50 | 205,640 |
| 17th Jul 2025 (Thu) | 107.10 | 109.50 | 105.90 | 109.40 | 118,766 |
| 16th Jul 2025 (Wed) | 104.10 | 105.10 | 103.50 | 103.35 | 23,667 |
| 15th Jul 2025 (Tue) | 106.90 | 108.80 | 106.70 | 107.80 | 95,567 |
| 14th Jul 2025 (Mon) | 100.00 | 103.90 | 99.80 | 103.70 | 284,793 |
| 11th Jul 2025 (Fri) | 101.00 | 103.40 | 100.70 | 102.45 | 78,556 |
| 10th Jul 2025 (Thu) | 102.50 | 104.20 | 102.20 | 103.15 | 73,558 |