| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 82.40 | 86.30 | 82.40 | 85.15 | 251,403 |
| 5th Jun 2025 (Thu) | 84.90 | 85.70 | 84.00 | 87.35 | 226,633 |
| 4th Jun 2025 (Wed) | 82.80 | 85.00 | 82.40 | 84.30 | 147,180 |
| 3rd Jun 2025 (Tue) | 79.00 | 82.90 | 78.80 | 82.90 | 200,833 |
| 2nd Jun 2025 (Mon) | 74.80 | 77.80 | 74.80 | 77.40 | 200,832 |
| 30th May 2025 (Fri) | 77.30 | 78.40 | 75.90 | 77.75 | 165,710 |
| 29th May 2025 (Thu) | 84.70 | 86.30 | 78.80 | 80.20 | 280,632 |
| 28th May 2025 (Wed) | 79.00 | 81.00 | 78.60 | 79.55 | 184,005 |
| 27th May 2025 (Tue) | 77.10 | 78.10 | 74.80 | 78.15 | 189,735 |
| 26th May 2025 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 23rd May 2025 (Fri) | 75.90 | 75.90 | 67.40 | 71.00 | 308,064 |
| 22nd May 2025 (Thu) | 75.80 | 77.90 | 72.80 | 75.95 | 172,419 |
| 21st May 2025 (Wed) | 77.90 | 82.10 | 76.90 | 81.60 | 74,498 |
| 20th May 2025 (Tue) | 80.40 | 80.90 | 79.90 | 80.20 | 72,679 |
| 19th May 2025 (Mon) | 76.00 | 80.40 | 74.60 | 80.20 | 818,927 |
| 16th May 2025 (Fri) | 80.60 | 82.30 | 80.00 | 80.55 | 609,427 |
| 15th May 2025 (Thu) | 78.70 | 80.20 | 77.30 | 80.60 | 531,998 |
| 14th May 2025 (Wed) | 79.60 | 80.10 | 77.60 | 80.05 | 829,812 |
| 13th May 2025 (Tue) | 71.40 | 78.30 | 71.10 | 78.35 | 378,936 |
| 12th May 2025 (Mon) | 71.50 | 74.00 | 69.80 | 70.65 | 1,002,430 |
| 9th May 2025 (Fri) | 61.20 | 62.80 | 60.10 | 60.55 | 691,616 |
| 8th May 2025 (Thu) | 61.00 | 62.50 | 58.80 | 61.10 | 657,102 |
| 7th May 2025 (Wed) | 58.40 | 58.80 | 55.80 | 55.70 | 239,218 |
| 6th May 2025 (Tue) | 58.00 | 58.00 | 54.60 | 57.50 | 419,040 |
| 5th May 2025 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| 2nd May 2025 (Fri) | 58.10 | 61.50 | 57.50 | 61.05 | 431,024 |
| 1st May 2025 (Thu) | 57.60 | 60.80 | 57.60 | 59.70 | 980,741 |
| 30th Apr 2025 (Wed) | 52.70 | 53.30 | 47.40 | 50.70 | 482,182 |
| 29th Apr 2025 (Tue) | 52.90 | 53.40 | 50.50 | 52.50 | 268,656 |
| 28th Apr 2025 (Mon) | 52.80 | 53.50 | 49.60 | 49.40 | 384,591 |
| 25th Apr 2025 (Fri) | 50.70 | 51.60 | 49.10 | 50.30 | 572,830 |
| 24th Apr 2025 (Thu) | 43.10 | 48.50 | 42.50 | 47.95 | 1,029,671 |
| 23rd Apr 2025 (Wed) | 43.60 | 47.60 | 43.50 | 45.05 | 1,048,808 |
| 22nd Apr 2025 (Tue) | 36.40 | 38.10 | 36.00 | 38.85 | 288,103 |
| 21st Apr 2025 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 18th Apr 2025 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 17th Apr 2025 (Thu) | 42.90 | 42.90 | 39.50 | 39.75 | 378,213 |
| 16th Apr 2025 (Wed) | 43.10 | 44.80 | 42.00 | 44.45 | 314,424 |
| 15th Apr 2025 (Tue) | 47.50 | 50.10 | 46.10 | 48.15 | 223,279 |
| 14th Apr 2025 (Mon) | 49.60 | 51.60 | 48.00 | 47.55 | 911,145 |
| 11th Apr 2025 (Fri) | 44.70 | 44.70 | 40.80 | 41.85 | 751,996 |
| 10th Apr 2025 (Thu) | 53.10 | 53.30 | 43.20 | 42.90 | 1,796,747 |
| 9th Apr 2025 (Wed) | 34.40 | 37.40 | 31.00 | 36.30 | 1,152,559 |
| 8th Apr 2025 (Tue) | 41.00 | 47.00 | 40.10 | 42.95 | 2,553,740 |