| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 80.60 | 82.30 | 80.00 | 80.55 | 609,427 |
| 15th May 2025 (Thu) | 78.70 | 80.20 | 77.30 | 80.60 | 531,998 |
| 14th May 2025 (Wed) | 79.60 | 80.10 | 77.60 | 80.05 | 829,812 |
| 13th May 2025 (Tue) | 71.40 | 78.30 | 71.10 | 78.35 | 378,936 |
| 12th May 2025 (Mon) | 71.50 | 74.00 | 69.80 | 70.65 | 1,002,430 |
| 9th May 2025 (Fri) | 61.20 | 62.80 | 60.10 | 60.55 | 691,616 |
| 8th May 2025 (Thu) | 61.00 | 62.50 | 58.80 | 61.10 | 657,102 |
| 7th May 2025 (Wed) | 58.40 | 58.80 | 55.80 | 55.70 | 239,218 |
| 6th May 2025 (Tue) | 58.00 | 58.00 | 54.60 | 57.50 | 419,040 |
| 5th May 2025 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| 2nd May 2025 (Fri) | 58.10 | 61.50 | 57.50 | 61.05 | 431,024 |
| 1st May 2025 (Thu) | 57.60 | 60.80 | 57.60 | 59.70 | 980,741 |
| 30th Apr 2025 (Wed) | 52.70 | 53.30 | 47.40 | 50.70 | 482,182 |
| 29th Apr 2025 (Tue) | 52.90 | 53.40 | 50.50 | 52.50 | 268,656 |
| 28th Apr 2025 (Mon) | 52.80 | 53.50 | 49.60 | 49.40 | 384,591 |
| 25th Apr 2025 (Fri) | 50.70 | 51.60 | 49.10 | 50.30 | 572,830 |
| 24th Apr 2025 (Thu) | 43.10 | 48.50 | 42.50 | 47.95 | 1,029,671 |
| 23rd Apr 2025 (Wed) | 43.60 | 47.60 | 43.50 | 45.05 | 1,048,808 |
| 22nd Apr 2025 (Tue) | 36.40 | 38.10 | 36.00 | 38.85 | 288,103 |
| 21st Apr 2025 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 18th Apr 2025 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 17th Apr 2025 (Thu) | 42.90 | 42.90 | 39.50 | 39.75 | 378,213 |
| 16th Apr 2025 (Wed) | 43.10 | 44.80 | 42.00 | 44.45 | 314,424 |
| 15th Apr 2025 (Tue) | 47.50 | 50.10 | 46.10 | 48.15 | 223,279 |
| 14th Apr 2025 (Mon) | 49.60 | 51.60 | 48.00 | 47.55 | 911,145 |
| 11th Apr 2025 (Fri) | 44.70 | 44.70 | 40.80 | 41.85 | 751,996 |
| 10th Apr 2025 (Thu) | 53.10 | 53.30 | 43.20 | 42.90 | 1,796,747 |
| 9th Apr 2025 (Wed) | 34.40 | 37.40 | 31.00 | 36.30 | 1,152,559 |
| 8th Apr 2025 (Tue) | 41.00 | 47.00 | 40.10 | 42.95 | 2,553,740 |
| 7th Apr 2025 (Mon) | 28.20 | 42.20 | 27.50 | 34.50 | 5,150,154 |
| 4th Apr 2025 (Fri) | 53.40 | 53.40 | 39.80 | 43.60 | 734,023 |
| 3rd Apr 2025 (Thu) | 60.70 | 62.10 | 55.40 | 56.30 | 408,840 |
| 2nd Apr 2025 (Wed) | 71.10 | 71.90 | 68.20 | 73.10 | 537,277 |
| 1st Apr 2025 (Tue) | 69.10 | 71.00 | 66.10 | 71.05 | 412,973 |
| 31st Mar 2025 (Mon) | 64.90 | 65.90 | 61.10 | 64.35 | 481,562 |
| 28th Mar 2025 (Fri) | 77.70 | 79.00 | 70.00 | 69.90 | 707,501 |
| 27th Mar 2025 (Thu) | 81.90 | 84.40 | 80.00 | 81.45 | 385,207 |
| 26th Mar 2025 (Wed) | 90.10 | 90.60 | 86.00 | 84.55 | 182,693 |
| 25th Mar 2025 (Tue) | 87.60 | 89.50 | 86.80 | 89.45 | 592,415 |
| 24th Mar 2025 (Mon) | 84.80 | 87.90 | 84.30 | 87.75 | 310,512 |
| 21st Mar 2025 (Fri) | 77.80 | 77.80 | 74.10 | 78.10 | 189,629 |
| 20th Mar 2025 (Thu) | 81.80 | 81.80 | 77.30 | 78.45 | 288,473 |
| 19th Mar 2025 (Wed) | 75.60 | 76.40 | 75.60 | 78.65 | 92,204 |
| 18th Mar 2025 (Tue) | 78.00 | 78.00 | 74.50 | 75.80 | 384,036 |