| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 127.10 | 132.10 | 127.10 | 128.85 | 251,364 |
| 15th Dec 2025 (Mon) | 136.60 | 139.90 | 130.60 | 136.55 | 197,269 |
| 12th Dec 2025 (Fri) | 149.00 | 149.20 | 134.60 | 134.80 | 340,346 |
| 11th Dec 2025 (Thu) | 144.40 | 149.30 | 140.50 | 143.30 | 189,421 |
| 10th Dec 2025 (Wed) | 151.40 | 151.40 | 146.30 | 148.70 | 455,846 |
| 9th Dec 2025 (Tue) | 150.20 | 150.70 | 148.10 | 150.70 | 135,359 |
| 8th Dec 2025 (Mon) | 153.00 | 154.10 | 148.80 | 148.80 | 491,284 |
| 5th Dec 2025 (Fri) | 151.00 | 154.80 | 147.00 | 150.00 | 447,451 |
| 4th Dec 2025 (Thu) | 150.30 | 150.30 | 145.20 | 147.00 | 52,130 |
| 3rd Dec 2025 (Wed) | 149.40 | 150.20 | 143.50 | 148.10 | 97,824 |
| 2nd Dec 2025 (Tue) | 142.00 | 149.50 | 142.00 | 145.30 | 160,340 |
| 1st Dec 2025 (Mon) | 140.60 | 143.00 | 138.20 | 143.00 | 147,379 |
| 28th Nov 2025 (Fri) | 142.50 | 144.20 | 142.30 | 143.30 | 60,235 |
| 27th Nov 2025 (Thu) | 139.50 | 142.10 | 139.50 | 139.90 | 10,802 |
| 26th Nov 2025 (Wed) | 138.90 | 141.80 | 137.00 | 141.80 | 1,056,047 |
| 25th Nov 2025 (Tue) | 132.20 | 132.20 | 125.50 | 129.45 | 568,981 |
| 24th Nov 2025 (Mon) | 121.20 | 131.00 | 118.90 | 130.30 | 234,671 |
| 21st Nov 2025 (Fri) | 114.00 | 116.80 | 109.10 | 114.40 | 744,069 |
| 20th Nov 2025 (Thu) | 140.10 | 143.60 | 132.30 | 132.30 | 225,841 |
| 19th Nov 2025 (Wed) | 125.70 | 134.50 | 124.80 | 127.90 | 340,672 |
| 18th Nov 2025 (Tue) | 128.90 | 131.70 | 119.50 | 126.60 | 616,557 |
| 17th Nov 2025 (Mon) | 145.30 | 145.30 | 134.70 | 137.60 | 194,501 |
| 14th Nov 2025 (Fri) | 136.10 | 143.40 | 127.60 | 142.80 | 644,418 |
| 13th Nov 2025 (Thu) | 156.40 | 156.40 | 141.80 | 142.90 | 155,071 |
| 12th Nov 2025 (Wed) | 159.90 | 161.20 | 153.00 | 153.70 | 95,046 |
| 11th Nov 2025 (Tue) | 156.00 | 156.10 | 151.40 | 151.40 | 264,187 |
| 10th Nov 2025 (Mon) | 151.10 | 156.10 | 151.10 | 151.70 | 380,472 |
| 7th Nov 2025 (Fri) | 147.90 | 147.90 | 132.00 | 132.00 | 496,605 |
| 6th Nov 2025 (Thu) | 158.40 | 163.20 | 146.40 | 146.60 | 391,654 |
| 5th Nov 2025 (Wed) | 153.50 | 161.10 | 153.00 | 161.50 | 390,707 |
| 4th Nov 2025 (Tue) | 161.80 | 166.40 | 158.70 | 163.00 | 348,137 |
| 3rd Nov 2025 (Mon) | 170.00 | 177.90 | 167.90 | 171.15 | 821,741 |
| 31st Oct 2025 (Fri) | 176.20 | 177.80 | 168.70 | 170.00 | 366,616 |
| 30th Oct 2025 (Thu) | 178.10 | 179.30 | 168.20 | 172.80 | 156,888 |
| 29th Oct 2025 (Wed) | 178.70 | 180.00 | 176.80 | 177.30 | 176,198 |
| 28th Oct 2025 (Tue) | 166.40 | 171.60 | 166.40 | 171.60 | 299,193 |
| 27th Oct 2025 (Mon) | 161.70 | 165.00 | 161.70 | 165.00 | 317,345 |
| 24th Oct 2025 (Fri) | 148.80 | 154.20 | 148.30 | 154.25 | 870,728 |
| 23rd Oct 2025 (Thu) | 141.80 | 143.90 | 139.20 | 144.05 | 169,618 |
| 22nd Oct 2025 (Wed) | 147.40 | 147.40 | 139.20 | 139.20 | 185,707 |
| 21st Oct 2025 (Tue) | 146.20 | 147.60 | 145.10 | 146.30 | 256,209 |
| 20th Oct 2025 (Mon) | 141.50 | 147.50 | 139.90 | 147.15 | 459,855 |
| 17th Oct 2025 (Fri) | 126.20 | 137.40 | 123.40 | 131.70 | 533,585 |
| 16th Oct 2025 (Thu) | 140.10 | 142.70 | 138.90 | 139.60 | 192,512 |