| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 77.30 | 79.20 | 76.00 | 76.80 | 498,327 |
| 27th Mar 2026 (Fri) | 85.70 | 86.10 | 78.40 | 79.10 | 1,595,525 |
| 26th Mar 2026 (Thu) | 93.10 | 93.10 | 88.70 | 88.45 | 161,041 |
| 25th Mar 2026 (Wed) | 96.00 | 97.60 | 94.10 | 96.00 | 125,365 |
| 24th Mar 2026 (Tue) | 95.80 | 95.80 | 91.60 | 94.45 | 125,506 |
| 23rd Mar 2026 (Mon) | 86.80 | 103.10 | 86.00 | 94.15 | 2,153,145 |
| 20th Mar 2026 (Fri) | 100.00 | 100.70 | 93.90 | 94.80 | 356,255 |
| 19th Mar 2026 (Thu) | 101.60 | 102.40 | 96.90 | 98.15 | 1,033,690 |
| 18th Mar 2026 (Wed) | 112.30 | 113.50 | 106.20 | 106.60 | 160,716 |
| 17th Mar 2026 (Tue) | 104.90 | 112.00 | 104.50 | 109.90 | 154,199 |
| 16th Mar 2026 (Mon) | 105.20 | 109.20 | 104.10 | 106.85 | 372,616 |
| 13th Mar 2026 (Fri) | 103.10 | 110.30 | 102.60 | 103.90 | 546,835 |
| 12th Mar 2026 (Thu) | 111.70 | 113.20 | 105.60 | 107.00 | 154,432 |
| 11th Mar 2026 (Wed) | 115.10 | 117.30 | 112.50 | 113.65 | 552,532 |
| 10th Mar 2026 (Tue) | 115.90 | 118.30 | 112.50 | 117.30 | 696,691 |
| 9th Mar 2026 (Mon) | 100.40 | 108.70 | 98.90 | 108.10 | 321,838 |
| 6th Mar 2026 (Fri) | 118.70 | 118.70 | 107.30 | 112.25 | 759,051 |
| 5th Mar 2026 (Thu) | 117.50 | 120.20 | 115.40 | 115.65 | 83,424 |
| 4th Mar 2026 (Wed) | 108.50 | 118.70 | 107.90 | 118.35 | 416,749 |
| 3rd Mar 2026 (Tue) | 109.00 | 109.00 | 102.50 | 107.90 | 459,674 |
| 2nd Mar 2026 (Mon) | 105.50 | 115.30 | 99.10 | 113.80 | 584,053 |
| 27th Feb 2026 (Fri) | 117.10 | 117.70 | 111.40 | 115.50 | 107,854 |
| 26th Feb 2026 (Thu) | 123.60 | 124.30 | 115.00 | 116.50 | 114,454 |
| 25th Feb 2026 (Wed) | 116.90 | 123.00 | 116.90 | 122.10 | 498,905 |
| 24th Feb 2026 (Tue) | 111.30 | 115.90 | 111.30 | 115.00 | 119,737 |
| 23rd Feb 2026 (Mon) | 114.20 | 116.70 | 108.40 | 110.40 | 198,049 |
| 20th Feb 2026 (Fri) | 114.90 | 118.40 | 110.00 | 116.90 | 393,877 |
| 19th Feb 2026 (Thu) | 116.80 | 117.10 | 112.00 | 114.30 | 252,088 |
| 18th Feb 2026 (Wed) | 113.40 | 118.00 | 110.70 | 118.00 | 3,149,366 |
| 17th Feb 2026 (Tue) | 109.10 | 111.60 | 104.80 | 109.90 | 281,093 |
| 16th Feb 2026 (Mon) | 111.90 | 113.50 | 108.00 | 108.00 | 33,458 |
| 13th Feb 2026 (Fri) | 109.80 | 113.70 | 107.30 | 111.90 | 1,269,404 |
| 12th Feb 2026 (Thu) | 124.10 | 125.30 | 112.30 | 112.30 | 698,514 |
| 11th Feb 2026 (Wed) | 121.20 | 126.20 | 118.00 | 120.50 | 611,917 |
| 10th Feb 2026 (Tue) | 123.60 | 125.40 | 121.90 | 124.00 | 152,222 |
| 9th Feb 2026 (Mon) | 120.20 | 124.10 | 117.30 | 123.90 | 326,733 |
| 6th Feb 2026 (Fri) | 106.90 | 117.20 | 105.90 | 116.65 | 1,300,508 |
| 5th Feb 2026 (Thu) | 118.60 | 119.30 | 107.20 | 112.40 | 1,725,775 |
| 4th Feb 2026 (Wed) | 128.90 | 128.90 | 118.40 | 118.40 | 565,273 |
| 3rd Feb 2026 (Tue) | 142.20 | 142.50 | 128.70 | 128.95 | 549,217 |
| 2nd Feb 2026 (Mon) | 125.90 | 139.90 | 125.80 | 139.80 | 685,475 |