| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 100.40 | 108.70 | 98.90 | 108.10 | 321,838 |
| 6th Mar 2026 (Fri) | 118.70 | 118.70 | 107.30 | 112.25 | 759,051 |
| 5th Mar 2026 (Thu) | 117.50 | 120.20 | 115.40 | 115.65 | 83,424 |
| 4th Mar 2026 (Wed) | 108.50 | 118.70 | 107.90 | 118.35 | 416,749 |
| 3rd Mar 2026 (Tue) | 109.00 | 109.00 | 102.50 | 107.90 | 459,674 |
| 2nd Mar 2026 (Mon) | 105.50 | 115.30 | 99.10 | 113.80 | 584,053 |
| 27th Feb 2026 (Fri) | 117.10 | 117.70 | 111.40 | 115.50 | 107,854 |
| 26th Feb 2026 (Thu) | 123.60 | 124.30 | 115.00 | 116.50 | 114,454 |
| 25th Feb 2026 (Wed) | 116.90 | 123.00 | 116.90 | 122.10 | 498,905 |
| 24th Feb 2026 (Tue) | 111.30 | 115.90 | 111.30 | 115.00 | 119,737 |
| 23rd Feb 2026 (Mon) | 114.20 | 116.70 | 108.40 | 110.40 | 198,049 |
| 20th Feb 2026 (Fri) | 114.90 | 118.40 | 110.00 | 116.90 | 393,877 |
| 19th Feb 2026 (Thu) | 116.80 | 117.10 | 112.00 | 114.30 | 252,088 |
| 18th Feb 2026 (Wed) | 113.40 | 118.00 | 110.70 | 118.00 | 3,149,366 |
| 17th Feb 2026 (Tue) | 109.10 | 111.60 | 104.80 | 109.90 | 281,093 |
| 16th Feb 2026 (Mon) | 111.90 | 113.50 | 108.00 | 108.00 | 33,458 |
| 13th Feb 2026 (Fri) | 109.80 | 113.70 | 107.30 | 111.90 | 1,269,404 |
| 12th Feb 2026 (Thu) | 124.10 | 125.30 | 112.30 | 112.30 | 698,514 |
| 11th Feb 2026 (Wed) | 121.20 | 126.20 | 118.00 | 120.50 | 611,917 |
| 10th Feb 2026 (Tue) | 123.60 | 125.40 | 121.90 | 124.00 | 152,222 |
| 9th Feb 2026 (Mon) | 120.20 | 124.10 | 117.30 | 123.90 | 326,733 |
| 6th Feb 2026 (Fri) | 106.90 | 117.20 | 105.90 | 116.65 | 1,300,508 |
| 5th Feb 2026 (Thu) | 118.60 | 119.30 | 107.20 | 112.40 | 1,725,775 |
| 4th Feb 2026 (Wed) | 128.90 | 128.90 | 118.40 | 118.40 | 565,273 |
| 3rd Feb 2026 (Tue) | 142.20 | 142.50 | 128.70 | 128.95 | 549,217 |
| 2nd Feb 2026 (Mon) | 125.90 | 139.90 | 125.80 | 139.80 | 685,475 |
| 30th Jan 2026 (Fri) | 133.90 | 139.60 | 133.30 | 136.80 | 350,377 |
| 29th Jan 2026 (Thu) | 147.60 | 148.50 | 129.60 | 132.70 | 324,725 |
| 28th Jan 2026 (Wed) | 150.20 | 150.50 | 146.10 | 146.10 | 150,602 |
| 27th Jan 2026 (Tue) | 143.40 | 144.60 | 140.10 | 144.20 | 641,392 |
| 26th Jan 2026 (Mon) | 135.50 | 140.00 | 132.00 | 140.00 | 422,499 |
| 23rd Jan 2026 (Fri) | 136.80 | 139.90 | 134.70 | 138.75 | 532,598 |
| 22nd Jan 2026 (Thu) | 135.80 | 138.70 | 133.50 | 136.50 | 799,620 |
| 21st Jan 2026 (Wed) | 125.30 | 131.80 | 121.80 | 131.50 | 398,733 |
| 20th Jan 2026 (Tue) | 126.30 | 131.30 | 122.40 | 130.55 | 949,609 |
| 19th Jan 2026 (Mon) | 131.00 | 131.50 | 127.40 | 127.90 | 236,338 |
| 16th Jan 2026 (Fri) | 142.90 | 144.00 | 139.80 | 139.90 | 360,694 |
| 15th Jan 2026 (Thu) | 138.80 | 146.00 | 138.50 | 144.95 | 919,889 |
| 14th Jan 2026 (Wed) | 143.50 | 143.50 | 132.90 | 134.90 | 1,003,813 |
| 13th Jan 2026 (Tue) | 144.40 | 148.10 | 142.30 | 146.00 | 252,053 |
| 12th Jan 2026 (Mon) | 139.90 | 145.50 | 137.50 | 145.50 | 399,847 |