| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 96.50 | 98.80 | 96.50 | 97.95 | 401,850 |
| 26th Jun 2025 (Thu) | 93.10 | 93.90 | 92.00 | 93.40 | 136,704 |
| 25th Jun 2025 (Wed) | 90.90 | 93.60 | 90.50 | 91.95 | 447,412 |
| 24th Jun 2025 (Tue) | 89.80 | 90.00 | 88.50 | 90.05 | 244,965 |
| 23rd Jun 2025 (Mon) | 81.50 | 84.20 | 81.00 | 83.10 | 370,835 |
| 20th Jun 2025 (Fri) | 82.60 | 86.20 | 82.30 | 82.40 | 88,527 |
| 19th Jun 2025 (Thu) | 82.50 | 82.50 | 79.00 | 79.50 | 179,037 |
| 18th Jun 2025 (Wed) | 85.30 | 86.20 | 84.80 | 85.50 | 99,978 |
| 17th Jun 2025 (Tue) | 84.50 | 86.40 | 84.50 | 86.05 | 147,824 |
| 16th Jun 2025 (Mon) | 84.10 | 87.50 | 83.50 | 87.30 | 54,277 |
| 13th Jun 2025 (Fri) | 81.00 | 83.90 | 80.80 | 84.50 | 388,205 |
| 12th Jun 2025 (Thu) | 85.60 | 87.40 | 83.80 | 86.90 | 445,991 |
| 11th Jun 2025 (Wed) | 87.30 | 90.00 | 87.10 | 89.35 | 244,830 |
| 10th Jun 2025 (Tue) | 86.20 | 86.40 | 85.50 | 86.40 | 56,917 |
| 9th Jun 2025 (Mon) | 84.10 | 86.80 | 84.10 | 85.50 | 266,618 |
| 6th Jun 2025 (Fri) | 82.40 | 86.30 | 82.40 | 85.15 | 251,403 |
| 5th Jun 2025 (Thu) | 84.90 | 85.70 | 84.00 | 87.35 | 226,633 |
| 4th Jun 2025 (Wed) | 82.80 | 85.00 | 82.40 | 84.30 | 147,180 |
| 3rd Jun 2025 (Tue) | 79.00 | 82.90 | 78.80 | 82.90 | 200,833 |
| 2nd Jun 2025 (Mon) | 74.80 | 77.80 | 74.80 | 77.40 | 200,832 |
| 30th May 2025 (Fri) | 77.30 | 78.40 | 75.90 | 77.75 | 165,710 |
| 29th May 2025 (Thu) | 84.70 | 86.30 | 78.80 | 80.20 | 280,632 |
| 28th May 2025 (Wed) | 79.00 | 81.00 | 78.60 | 79.55 | 184,005 |
| 27th May 2025 (Tue) | 77.10 | 78.10 | 74.80 | 78.15 | 189,735 |
| 26th May 2025 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 23rd May 2025 (Fri) | 75.90 | 75.90 | 67.40 | 71.00 | 308,064 |
| 22nd May 2025 (Thu) | 75.80 | 77.90 | 72.80 | 75.95 | 172,419 |
| 21st May 2025 (Wed) | 77.90 | 82.10 | 76.90 | 81.60 | 74,498 |
| 20th May 2025 (Tue) | 80.40 | 80.90 | 79.90 | 80.20 | 72,679 |
| 19th May 2025 (Mon) | 76.00 | 80.40 | 74.60 | 80.20 | 818,927 |
| 16th May 2025 (Fri) | 80.60 | 82.30 | 80.00 | 80.55 | 609,427 |
| 15th May 2025 (Thu) | 78.70 | 80.20 | 77.30 | 80.60 | 531,998 |
| 14th May 2025 (Wed) | 79.60 | 80.10 | 77.60 | 80.05 | 829,812 |
| 13th May 2025 (Tue) | 71.40 | 78.30 | 71.10 | 78.35 | 378,936 |
| 12th May 2025 (Mon) | 71.50 | 74.00 | 69.80 | 70.65 | 1,002,430 |
| 9th May 2025 (Fri) | 61.20 | 62.80 | 60.10 | 60.55 | 691,616 |
| 8th May 2025 (Thu) | 61.00 | 62.50 | 58.80 | 61.10 | 657,102 |
| 7th May 2025 (Wed) | 58.40 | 58.80 | 55.80 | 55.70 | 239,218 |
| 6th May 2025 (Tue) | 58.00 | 58.00 | 54.60 | 57.50 | 419,040 |
| 5th May 2025 (Mon) | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| 2nd May 2025 (Fri) | 58.10 | 61.50 | 57.50 | 61.05 | 431,024 |
| 1st May 2025 (Thu) | 57.60 | 60.80 | 57.60 | 59.70 | 980,741 |
| 30th Apr 2025 (Wed) | 52.70 | 53.30 | 47.40 | 50.70 | 482,182 |