| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 125.90 | 139.90 | 125.80 | 139.80 | 685,475 |
| 30th Jan 2026 (Fri) | 133.90 | 139.60 | 133.30 | 136.80 | 350,377 |
| 29th Jan 2026 (Thu) | 147.60 | 148.50 | 129.60 | 132.70 | 324,725 |
| 28th Jan 2026 (Wed) | 150.20 | 150.50 | 146.10 | 146.10 | 150,602 |
| 27th Jan 2026 (Tue) | 143.40 | 144.60 | 140.10 | 144.20 | 641,392 |
| 26th Jan 2026 (Mon) | 135.50 | 140.00 | 132.00 | 140.00 | 422,499 |
| 23rd Jan 2026 (Fri) | 136.80 | 139.90 | 134.70 | 138.75 | 532,598 |
| 22nd Jan 2026 (Thu) | 135.80 | 138.70 | 133.50 | 136.50 | 799,620 |
| 21st Jan 2026 (Wed) | 125.30 | 131.80 | 121.80 | 131.50 | 398,733 |
| 20th Jan 2026 (Tue) | 126.30 | 131.30 | 122.40 | 130.55 | 949,609 |
| 19th Jan 2026 (Mon) | 131.00 | 131.50 | 127.40 | 127.90 | 236,338 |
| 16th Jan 2026 (Fri) | 142.90 | 144.00 | 139.80 | 139.90 | 360,694 |
| 15th Jan 2026 (Thu) | 138.80 | 146.00 | 138.50 | 144.95 | 919,889 |
| 14th Jan 2026 (Wed) | 143.50 | 143.50 | 132.90 | 134.90 | 1,003,813 |
| 13th Jan 2026 (Tue) | 144.40 | 148.10 | 142.30 | 146.00 | 252,053 |
| 12th Jan 2026 (Mon) | 139.90 | 145.50 | 137.50 | 145.50 | 399,847 |
| 9th Jan 2026 (Fri) | 138.90 | 144.50 | 138.80 | 143.70 | 548,895 |
| 8th Jan 2026 (Thu) | 140.80 | 142.10 | 137.20 | 137.20 | 454,225 |
| 7th Jan 2026 (Wed) | 140.80 | 145.30 | 139.80 | 144.90 | 374,508 |
| 6th Jan 2026 (Tue) | 134.80 | 141.00 | 134.80 | 138.50 | 469,477 |
| 5th Jan 2026 (Mon) | 134.50 | 138.70 | 134.50 | 138.10 | 200,454 |
| 2nd Jan 2026 (Fri) | 138.50 | 141.20 | 129.30 | 131.30 | 396,478 |
| 1st Jan 2026 (Thu) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 31st Dec 2025 (Wed) | 136.50 | 137.60 | 136.00 | 137.60 | 54,087 |
| 30th Dec 2025 (Tue) | 140.20 | 141.00 | 139.20 | 141.50 | 61,172 |
| 29th Dec 2025 (Mon) | 142.00 | 142.00 | 138.10 | 139.55 | 174,234 |
| 26th Dec 2025 (Fri) | 142.35 | 142.35 | 142.35 | 142.35 | 0 |
| 25th Dec 2025 (Thu) | 142.35 | 142.35 | 142.35 | 142.35 | 0 |
| 24th Dec 2025 (Wed) | 141.70 | 142.40 | 141.70 | 142.35 | 40,215 |
| 23rd Dec 2025 (Tue) | 139.50 | 141.30 | 138.90 | 140.60 | 21,232 |
| 22nd Dec 2025 (Mon) | 140.40 | 142.00 | 139.50 | 139.70 | 370,184 |
| 19th Dec 2025 (Fri) | 132.80 | 137.50 | 131.10 | 136.70 | 299,433 |
| 18th Dec 2025 (Thu) | 124.90 | 132.10 | 124.70 | 131.75 | 315,494 |
| 17th Dec 2025 (Wed) | 135.10 | 136.70 | 124.90 | 125.40 | 546,825 |
| 16th Dec 2025 (Tue) | 127.10 | 132.10 | 127.10 | 128.85 | 251,364 |
| 15th Dec 2025 (Mon) | 136.60 | 139.90 | 130.60 | 136.55 | 197,269 |
| 12th Dec 2025 (Fri) | 149.00 | 149.20 | 134.60 | 134.80 | 340,346 |
| 11th Dec 2025 (Thu) | 144.40 | 149.30 | 140.50 | 143.30 | 189,421 |
| 10th Dec 2025 (Wed) | 151.40 | 151.40 | 146.30 | 148.70 | 455,846 |
| 9th Dec 2025 (Tue) | 150.20 | 150.70 | 148.10 | 150.70 | 135,359 |
| 8th Dec 2025 (Mon) | 153.00 | 154.10 | 148.80 | 148.80 | 491,284 |
| 5th Dec 2025 (Fri) | 151.00 | 154.80 | 147.00 | 150.00 | 447,451 |
| 4th Dec 2025 (Thu) | 150.30 | 150.30 | 145.20 | 147.00 | 52,130 |
| 3rd Dec 2025 (Wed) | 149.40 | 150.20 | 143.50 | 148.10 | 97,824 |