| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 122.30 | 124.40 | 119.30 | 121.90 | 942,240 |
| 13th Aug 2025 (Wed) | 123.90 | 126.00 | 121.80 | 122.60 | 772,511 |
| 12th Aug 2025 (Tue) | 117.10 | 121.20 | 116.30 | 120.80 | 791,926 |
| 11th Aug 2025 (Mon) | 119.40 | 120.00 | 117.30 | 119.40 | 1,087,693 |
| 8th Aug 2025 (Fri) | 114.40 | 118.00 | 114.10 | 117.40 | 491,835 |
| 7th Aug 2025 (Thu) | 113.40 | 117.20 | 113.40 | 114.10 | 1,766,214 |
| 6th Aug 2025 (Wed) | 107.90 | 110.40 | 106.00 | 110.40 | 731,876 |
| 5th Aug 2025 (Tue) | 111.50 | 112.60 | 106.70 | 107.20 | 241,566 |
| 4th Aug 2025 (Mon) | 103.60 | 108.90 | 103.30 | 108.55 | 848,005 |
| 1st Aug 2025 (Fri) | 110.60 | 110.80 | 99.40 | 101.85 | 872,661 |
| 31st Jul 2025 (Thu) | 123.20 | 124.40 | 117.50 | 117.60 | 648,600 |
| 30th Jul 2025 (Wed) | 115.00 | 116.40 | 114.40 | 115.85 | 174,654 |
| 29th Jul 2025 (Tue) | 117.20 | 119.40 | 116.70 | 114.80 | 274,138 |
| 28th Jul 2025 (Mon) | 116.40 | 116.40 | 114.70 | 114.60 | 183,320 |
| 25th Jul 2025 (Fri) | 111.70 | 113.10 | 111.10 | 112.95 | 248,125 |
| 24th Jul 2025 (Thu) | 110.50 | 111.90 | 110.50 | 111.45 | 28,056 |
| 23rd Jul 2025 (Wed) | 109.30 | 109.30 | 106.80 | 107.25 | 65,838 |
| 22nd Jul 2025 (Tue) | 110.30 | 110.80 | 105.40 | 107.75 | 102,696 |
| 21st Jul 2025 (Mon) | 110.20 | 112.40 | 108.90 | 112.10 | 534,516 |
| 18th Jul 2025 (Fri) | 110.00 | 110.50 | 107.80 | 108.50 | 205,640 |
| 17th Jul 2025 (Thu) | 107.10 | 109.50 | 105.90 | 109.40 | 118,766 |
| 16th Jul 2025 (Wed) | 104.10 | 105.10 | 103.50 | 103.35 | 23,667 |
| 15th Jul 2025 (Tue) | 106.90 | 108.80 | 106.70 | 107.80 | 95,567 |
| 14th Jul 2025 (Mon) | 100.00 | 103.90 | 99.80 | 103.70 | 284,793 |
| 11th Jul 2025 (Fri) | 101.00 | 103.40 | 100.70 | 102.45 | 78,556 |
| 10th Jul 2025 (Thu) | 102.50 | 104.20 | 102.20 | 103.15 | 73,558 |
| 9th Jul 2025 (Wed) | 100.90 | 105.00 | 100.90 | 102.45 | 124,504 |
| 8th Jul 2025 (Tue) | 101.70 | 102.00 | 101.00 | 100.10 | 80,720 |
| 7th Jul 2025 (Mon) | 101.20 | 102.50 | 100.00 | 100.80 | 192,173 |
| 4th Jul 2025 (Fri) | 102.30 | 102.30 | 100.70 | 101.15 | 39,814 |
| 3rd Jul 2025 (Thu) | 100.10 | 104.40 | 100.10 | 104.25 | 372,634 |
| 2nd Jul 2025 (Wed) | 96.80 | 99.40 | 94.90 | 99.00 | 60,074 |
| 1st Jul 2025 (Tue) | 98.50 | 98.90 | 94.10 | 95.65 | 102,395 |
| 30th Jun 2025 (Mon) | 99.10 | 100.60 | 98.90 | 98.45 | 539,804 |
| 27th Jun 2025 (Fri) | 96.50 | 98.80 | 96.50 | 97.95 | 401,850 |
| 26th Jun 2025 (Thu) | 93.10 | 93.90 | 92.00 | 93.40 | 136,704 |
| 25th Jun 2025 (Wed) | 90.90 | 93.60 | 90.50 | 91.95 | 447,412 |
| 24th Jun 2025 (Tue) | 89.80 | 90.00 | 88.50 | 90.05 | 244,965 |
| 23rd Jun 2025 (Mon) | 81.50 | 84.20 | 81.00 | 83.10 | 370,835 |
| 20th Jun 2025 (Fri) | 82.60 | 86.20 | 82.30 | 82.40 | 88,527 |
| 19th Jun 2025 (Thu) | 82.50 | 82.50 | 79.00 | 79.50 | 179,037 |
| 18th Jun 2025 (Wed) | 85.30 | 86.20 | 84.80 | 85.50 | 99,978 |
| 17th Jun 2025 (Tue) | 84.50 | 86.40 | 84.50 | 86.05 | 147,824 |
| 16th Jun 2025 (Mon) | 84.10 | 87.50 | 83.50 | 87.30 | 54,277 |